KORNEX Historical Data

KRX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,911
Jan 5, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,659
Jan 5, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,617
Jan 5, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,608
Jan 5, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,562
Jan 5, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,591
Jan 5, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,526
Jan 5, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,587
Jan 5, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,606
Jan 5, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,673
Jan 5, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,605
Jan 5, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,508
Jan 5, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,489
Jan 5, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,363
Jan 5, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,056
Jan 4, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,027
Jan 4, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,038
Jan 4, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,049
Jan 4, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,051
Jan 4, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,059
Jan 4, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,982
Jan 4, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,950
Jan 4, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,971
Jan 4, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,920
Jan 4, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,896
Jan 4, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,901
Jan 4, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,905
Jan 4, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,866
Jan 4, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,843
Jan 4, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,782
Jan 4, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,758
Jan 4, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,705
Jan 4, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,765
Jan 4, 5 AM $ 0.0₅311
+0.00%
$ -- $ 1,710
Jan 4, 4 AM $ 0.0₅311
+0.00%
$ -- $ 1,698
Jan 4, 3 AM $ 0.0₅311
+0.00%
$ -- $ 1,682
Jan 4, 2 AM $ 0.0₅311
+0.00%
$ -- $ 1,678
Jan 4, 1 AM $ 0.0₅311
+0.00%
$ -- $ 1,686
Jan 4, 12 AM $ 0.0₅311
+0.00%
$ -- $ 1,637
Jan 3, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,411
Jan 3, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,412
Jan 3, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,449
Jan 3, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,459
Jan 3, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,537
Jan 3, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,643
Jan 3, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,790
Jan 3, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,074
Jan 3, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,519
Jan 3, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,860
Jan 3, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,274