KORNEX Historical Data

KRX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,274
Jan 3, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,303
Jan 3, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,338
Jan 3, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,406
Jan 3, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,653
Jan 3, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,738
Jan 3, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,717
Jan 3, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,619
Jan 3, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,600
Jan 3, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,591
Jan 3, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,653
Jan 3, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,568
Jan 3, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,738
Jan 3, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,755
Jan 2, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,793
Jan 2, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,807
Jan 2, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,802
Jan 2, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,749
Jan 2, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,705
Jan 2, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,578
Jan 2, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,441
Jan 2, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,279
Jan 2, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,839
Jan 2, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,536
Jan 2, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,105
Jan 2, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,077
Jan 2, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,028
Jan 2, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,969
Jan 2, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,677
Jan 2, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,555
Jan 2, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,503
Jan 2, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,490
Jan 2, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,455
Jan 2, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,447
Jan 2, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,457
Jan 2, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,322
Jan 2, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,307
Jan 2, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,333
Jan 1, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,290
Jan 1, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,184
Jan 1, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,182
Jan 1, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,220
Jan 1, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,336
Jan 1, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,396
Jan 1, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,428
Jan 1, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,417
Jan 1, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,585
Jan 1, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,768
Jan 1, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,941
Jan 1, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,972