KORNEX Historical Data

KRX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,048
Jan 1, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,165
Jan 1, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,224
Jan 1, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,236
Jan 1, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,244
Jan 1, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,469
Jan 1, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,259
Jan 1, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,271
Jan 1, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,254
Jan 1, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,257
Jan 1, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,281
Jan 1, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,325
Dec 31, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,339
Dec 31, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,358
Dec 31, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,323
Dec 31, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,326
Dec 31, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,281
Dec 31, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,301
Dec 31, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,301
Dec 31, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,323
Dec 31, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,360
Dec 31, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,383
Dec 31, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,446
Dec 31, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,485
Dec 31, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,462
Dec 31, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,392
Dec 31, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,376
Dec 31, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,411
Dec 31, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,595
Dec 31, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,620
Dec 31, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,611
Dec 31, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,623
Dec 31, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,658
Dec 31, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,695
Dec 31, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,728
Dec 31, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,740
Dec 30, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,716
Dec 30, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,711
Dec 30, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,524
Dec 30, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,703
Dec 30, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,752
Dec 30, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,783
Dec 30, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,815
Dec 30, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,764
Dec 30, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,626
Dec 30, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,526
Dec 30, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,447
Dec 30, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,487
Dec 30, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,782
Dec 30, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,817