KORNEX Historical Data

KRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,817
Dec 30, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,886
Dec 30, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,235
Dec 30, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,179
Dec 30, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,260
Dec 30, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,379
Dec 30, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,475
Dec 30, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,707
Dec 30, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,930
Dec 30, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,149
Dec 30, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,228
Dec 29, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,382
Dec 29, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,327
Dec 29, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,384
Dec 29, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,322
Dec 29, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,175
Dec 29, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,162
Dec 29, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,172
Dec 29, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,079
Dec 29, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,039
Dec 29, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,846
Dec 29, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,693
Dec 29, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,668
Dec 29, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,319
Dec 29, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,228
Dec 29, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,169
Dec 29, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,804
Dec 29, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,706
Dec 29, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,541
Dec 29, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,433
Dec 29, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,254
Dec 29, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,013
Dec 29, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,717
Dec 29, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,380
Dec 29, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,260
Dec 28, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,166
Dec 28, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,171
Dec 28, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,202
Dec 28, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,197
Dec 28, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,176
Dec 28, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,146
Dec 28, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,184
Dec 28, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,086
Dec 28, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,085
Dec 28, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,057
Dec 28, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,009
Dec 28, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 974
Dec 28, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 958
Dec 28, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 955
Dec 28, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 883