KORNEX Historical Data

KRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 883
Dec 28, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 908
Dec 28, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 905
Dec 28, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 943
Dec 28, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 967
Dec 28, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 949
Dec 28, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 947
Dec 28, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 965
Dec 28, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 969
Dec 28, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 971
Dec 27, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 961
Dec 27, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 930
Dec 27, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 917
Dec 27, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 951
Dec 27, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 961
Dec 27, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 985
Dec 27, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,027
Dec 27, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,132
Dec 27, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,244
Dec 27, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,726
Dec 27, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,038
Dec 27, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,084
Dec 27, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,156
Dec 27, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,148
Dec 27, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,141
Dec 27, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,149
Dec 27, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,240
Dec 27, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,472
Dec 27, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,485
Dec 27, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,549
Dec 27, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,619
Dec 27, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,798
Dec 27, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,297
Dec 27, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,302
Dec 26, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,414
Dec 26, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,512
Dec 26, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,542
Dec 26, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,502
Dec 26, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,511
Dec 26, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,446
Dec 26, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,483
Dec 26, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,373
Dec 26, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,423
Dec 26, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,101
Dec 26, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,798
Dec 26, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,771
Dec 26, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,968
Dec 26, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,736
Dec 26, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,725
Dec 26, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,742