KORNEX Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000611
+14.47%
$ 636,054 $ 20,653
Aug 18, 2025 $ 0.000534
+0.00%
$ 534,000 $ 23,238
Aug 17, 2025 $ 0.000534
-8.56%
$ 534,000 $ 23,418
Aug 16, 2025 $ 0.000584
-0.98%
$ 583,988 $ 22,929
Aug 15, 2025 $ 0.00059
+34.38%
$ 589,746 $ 22,087
Aug 14, 2025 $ 0.000439
+39.74%
$ 438,857 $ 21,454
Download