Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₅311
+0.00%
$3,114 $3,243
Jan 6, 2026 $0.0₅311
+0.00%
$3,114 $4,027
Jan 5, 2026 $0.0₅311
+0.00%
$3,114 $4,184
Jan 4, 2026 $0.0₅311
+0.00%
$3,114 $2,027
Jan 3, 2026 $0.0₅311
+0.00%
$3,114 $1,411
Jan 2, 2026 $0.0₅311
+0.00%
$3,114 $3,793
Jan 1, 2026 $0.0₅311
+0.00%
$3,114 $1,290
Dec 31, 2025 $0.0₅311
+0.00%
$3,114 $2,358
Dec 30, 2025 $0.0₅311
+0.00%
$3,114 $2,711
Dec 29, 2025 $0.0₅311
+0.00%
$3,114 $4,327
Dec 28, 2025 $0.0₅311
+0.00%
$3,114 $1,171
Dec 27, 2025 $0.0₅311
+0.00%
$3,114 $930
Dec 26, 2025 $0.0₅311
+0.00%
$3,114 $3,512
Dec 25, 2025 $0.0₅311
+0.00%
$3,114 $1,396
Dec 24, 2025 $0.0₅311
+0.00%
$3,114 $2,048
Dec 23, 2025 $0.0₅311
+0.00%
$3,114 $3,200
Dec 22, 2025 $0.0₅311
+0.00%
$3,114 $3,141
Dec 21, 2025 $0.0₅311
+0.00%
$3,114 $1,491
Dec 20, 2025 $0.0₅311
+0.00%
$3,114 $1,026
Dec 19, 2025 $0.0₅311
+0.00%
$3,114 $4,437
Dec 18, 2025 $0.0₅311
+0.00%
$3,114 $4,977
Dec 17, 2025 $0.0₅311
+0.00%
$3,114 $4,198
Dec 16, 2025 $0.0₅311
+0.00%
$3,114 $3,773
Dec 15, 2025 $0.0₅311
+0.00%
$3,114 $4,303
Dec 14, 2025 $0.0₅311
+0.00%
$3,114 $1,950
Dec 13, 2025 $0.0₅311
+0.00%
$3,114 $1,349
Dec 12, 2025 $0.0₅311
+0.00%
$3,114 $3,821
Dec 11, 2025 $0.0₅311
+0.00%
$3,114 $4,725
Dec 10, 2025 $0.0₅311
+0.00%
$3,114 $4,701
Dec 9, 2025 $0.0₅311
+0.00%
$3,114 $5,094
Dec 8, 2025 $0.0₅311
+0.00%
$3,114 $3,625
Dec 7, 2025 $0.0₅311
+0.00%
$3,114 $2,981
Dec 6, 2025 $0.0₅311
+0.00%
$3,114 $1,659
Dec 5, 2025 $0.0₅311
+0.00%
$3,114 $4,268
Dec 4, 2025 $0.0₅311
+0.00%
$3,114 $4,397
Dec 3, 2025 $0.0₅311
+0.00%
$3,114 $5,394
Dec 2, 2025 $0.0₅311
+0.00%
$3,114 $5,281
Dec 1, 2025 $0.0₅311
+0.00%
$3,114 $6,643
Nov 30, 2025 $0.0₅311
+0.00%
$3,114 $1,737
Nov 29, 2025 $0.0₅311
+0.00%
$3,114 $1,866
Nov 28, 2025 $0.0₅311
+0.00%
$3,114 $3,891
Nov 27, 2025 $0.0₅311
+0.00%
$3,114 $3,350
Nov 26, 2025 $0.0₅311
+0.00%
$3,114 $3,983
Nov 25, 2025 $0.0₅311
+0.00%
$3,114 $3,969
Nov 24, 2025 $0.0₅311
+0.00%
$3,114 $5,473
Nov 23, 2025 $0.0₅311
+0.00%
$3,114 $3,446
Nov 22, 2025 $0.0₅311
+0.00%
$3,114 $2,631
Nov 21, 2025 $0.0₅311
+0.00%
$3,114 $11,151
Nov 20, 2025 $0.0₅311
+0.00%
$3,114 $12,681
Nov 19, 2025 $0.0₅311
+0.06%
$3,114 $10,861