KORNEX Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,613
Jun 15, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,586
Jun 14, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,497
Jun 14, 10 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,439
Jun 14, 9 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,265
Jun 14, 8 PM $ 0.0₅311
+0.01%
$ 3,113 $ 971
Jun 14, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 952
Jun 14, 6 PM $ 0.0₅311
-0.02%
$ 3,112 $ 968
Jun 14, 5 PM $ 0.0₅311
-0.02%
$ 3,112 $ 982
Jun 14, 4 PM $ 0.0₅311
+0.02%
$ 3,113 $ 992
Jun 14, 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,053
Jun 14, 2 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,078
Jun 14, 1 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,030
Jun 14, 12 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,048
Jun 14, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,075
Jun 14, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,077
Jun 14, 9 AM $ 0.0₅311
+0.05%
$ 3,113 $ 1,078
Jun 14, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,086
Jun 14, 7 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,101
Jun 14, 6 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,117
Jun 14, 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,054
Jun 14, 4 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,078
Jun 14, 3 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,051
Jun 14, 2 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,061
Jun 14, 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,072
Jun 14, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,071
Jun 13, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,063
Jun 13, 10 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,061
Jun 13, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,060
Jun 13, 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,019
Jun 13, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,034
Jun 13, 6 PM $ 0.0₅311
-0.05%
$ 3,111 $ 1,052
Jun 13, 5 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,062
Jun 13, 4 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,063
Jun 13, 3 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,068
Jun 13, 2 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,227
Jun 13, 1 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,352
Jun 13, 12 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,362
Jun 13, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,368
Jun 13, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,378
Jun 13, 9 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,415
Jun 13, 8 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,456
Jun 13, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,509
Jun 13, 6 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,519
Jun 13, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,584
Jun 13, 4 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,587
Jun 13, 3 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,639
Jun 13, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,660
Jun 13, 1 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,657
Jun 13, 12 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,671