Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0₅311
+0.04%
$3,112 $1,588
Sep 14, 6 AM $0.0₅311
+0.02%
$3,112 $1,571
Sep 14, 5 AM $0.0₅311
-0.01%
$3,112 $1,546
Sep 14, 4 AM $0.0₅311
+0.02%
$3,112 $1,528
Sep 14, 3 AM $0.0₅311
+0.00%
$3,112 $1,477
Sep 14, 2 AM $0.0₅311
-0.03%
$3,111 $1,399
Sep 14, 1 AM $0.0₅311
-0.01%
$3,112 $1,300
Sep 14, 12 AM $0.0₅311
+0.02%
$3,112 $1,266
Sep 13, 11 PM $0.0₅311
+0.04%
$3,113 $1,200
Sep 13, 10 PM $0.0₅311
+0.01%
$3,112 $1,146
Sep 13, 9 PM $0.0₅311
+0.02%
$3,112 $1,063
Sep 13, 8 PM $0.0₅311
-0.03%
$3,111 $1,073
Sep 13, 7 PM $0.0₅311
-0.04%
$3,111 $1,102
Sep 13, 6 PM $0.0₅311
-0.02%
$3,111 $1,122
Sep 13, 5 PM $0.0₅311
+0.02%
$3,112 $1,146
Sep 13, 4 PM $0.0₅311
-0.03%
$3,111 $1,153
Sep 13, 3 PM $0.0₅311
-0.02%
$3,111 $1,105
Sep 13, 2 PM $0.0₅311
+0.00%
$3,112 $1,084
Sep 13, 1 PM $0.0₅311
+0.00%
$3,111 $1,063
Sep 13, 12 PM $0.0₅311
-0.02%
$3,112 $1,115
Sep 13, 11 AM $0.0₅311
+0.01%
$3,111 $1,094
Sep 13, 10 AM $0.0₅311
+0.05%
$3,112 $1,077
Sep 13, 9 AM $0.0₅311
-0.02%
$3,111 $1,053
Sep 13, 8 AM $0.0₅311
-0.02%
$3,111 $1,020
Sep 13, 7 AM $0.0₅311
+0.00%
$3,111 $959
Sep 13, 6 AM $0.0₅311
+0.01%
$3,112 $936
Sep 13, 5 AM $0.0₅311
+0.02%
$3,112 $932
Sep 13, 4 AM $0.0₅311
+0.02%
$3,112 $978
Sep 13, 3 AM $0.0₅311
-0.02%
$3,111 $998
Sep 13, 2 AM $0.0₅311
+0.02%
$3,112 $1,001
Sep 13, 1 AM $0.0₅311
+0.00%
$3,111 $1,001
Sep 13, 12 AM $0.0₅311
-0.02%
$3,111 $1,008
Sep 12, 11 PM $0.0₅311
+0.01%
$3,112 $1,016
Sep 12, 10 PM $0.0₅311
+0.00%
$3,111 $1,070
Sep 12, 9 PM $0.0₅311
+0.01%
$3,112 $1,175
Sep 12, 8 PM $0.0₅311
-0.04%
$3,110 $1,189
Sep 12, 7 PM $0.0₅311
-0.02%
$3,111 $1,218
Sep 12, 6 PM $0.0₅311
+0.00%
$3,112 $1,221
Sep 12, 5 PM $0.0₅311
-0.01%
$3,112 $1,329
Sep 12, 4 PM $0.0₅311
+0.01%
$3,111 $1,387
Sep 12, 3 PM $0.0₅311
+0.01%
$3,112 $1,565
Sep 12, 2 PM $0.0₅311
-0.02%
$3,111 $1,812
Sep 12, 1 PM $0.0₅311
+0.01%
$3,111 $2,242
Sep 12, 12 PM $0.0₅311
+0.02%
$3,112 $2,680
Sep 12, 11 AM $0.0₅311
+0.02%
$3,111 $3,123
Sep 12, 10 AM $0.0₅311
+0.00%
$3,111 $3,183
Sep 12, 9 AM $0.0₅311
+0.03%
$3,111 $3,176
Sep 12, 8 AM $0.0₅311
+0.03%
$3,112 $3,186
Sep 12, 7 AM $0.0₅311
+0.01%
$3,112 $3,226
Sep 12, 6 AM $0.0₅311
+0.02%
$3,111 $3,244