KORNEX Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,864
Jul 30, 11 AM $ 0.0₅312
+0.03%
$ 3,115 $ 1,848
Jul 30, 10 AM $ 0.0₅311
-0.02%
$ 3,115 $ 1,828
Jul 30, 9 AM $ 0.0₅311
-0.03%
$ 3,115 $ 1,827
Jul 30, 8 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,736
Jul 30, 7 AM $ 0.0₅312
+0.04%
$ 3,115 $ 1,698
Jul 30, 6 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,698
Jul 30, 5 AM $ 0.0₅311
+0.01%
$ 3,115 $ 1,742
Jul 30, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,707
Jul 30, 3 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,723
Jul 30, 2 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,743
Jul 30, 1 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,733
Jul 30, 12 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,722
Jul 29, 11 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,745
Jul 29, 10 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,791
Jul 29, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,752
Jul 29, 8 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,713
Jul 29, 7 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,645
Jul 29, 6 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,561
Jul 29, 5 PM $ 0.0₅311
+0.01%
$ 3,115 $ 1,410
Jul 29, 4 PM $ 0.0₅312
+0.04%
$ 3,115 $ 1,447
Jul 29, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,448
Jul 29, 2 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,516
Jul 29, 1 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,509
Jul 29, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,591
Jul 29, 11 AM $ 0.0₅312
+0.03%
$ 3,115 $ 1,603
Jul 29, 10 AM $ 0.0₅311
-0.01%
$ 3,114 $ 1,632
Jul 29, 9 AM $ 0.0₅311
-0.05%
$ 3,113 $ 1,637
Jul 29, 8 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,626
Jul 29, 7 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,592
Jul 29, 6 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,605
Jul 29, 5 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,585
Jul 29, 4 AM $ 0.0₅311
-0.02%
$ 3,115 $ 1,588
Jul 29, 3 AM $ 0.0₅312
+0.04%
$ 3,115 $ 1,536
Jul 29, 2 AM $ 0.0₅311
+0.03%
$ 3,115 $ 1,556
Jul 29, 1 AM $ 0.0₅311
-0.05%
$ 3,114 $ 1,544
Jul 29, 12 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,602
Jul 28, 11 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,604
Jul 28, 10 PM $ 0.0₅311
+0.03%
$ 3,115 $ 1,669
Jul 28, 9 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,725
Jul 28, 8 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,747
Jul 28, 7 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,729
Jul 28, 6 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,741
Jul 28, 5 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,741
Jul 28, 4 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,699
Jul 28, 3 PM $ 0.0₅311
-0.02%
$ 3,114 $ 1,695
Jul 28, 2 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,623
Jul 28, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,708
Jul 28, 12 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,676
Jul 28, 11 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,702