KORNEX Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,109
6:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,092
6:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,099
6:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,099
6:32 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,099
6:27 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,099
6:22 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,087
6:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
6:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
6:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
6:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,077
5:57 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,087
5:52 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,087
5:47 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,106
5:42 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,106
5:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,125
5:32 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,125
5:27 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,125
5:22 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,123
5:17 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,126
5:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,145
5:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,145
5:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,145
4:57 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,145
4:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,141
4:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,141
4:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,131
4:37 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,131
4:32 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,131
4:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,168
4:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,141
4:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,141
4:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,141
4:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,127
4:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,140
3:57 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,140
3:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,165
3:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,165
3:42 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,172
3:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,196
3:32 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,177
3:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,177
3:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,154
3:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,179
3:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,179
3:07 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,145
3:02 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,145
Download