KORNEX Historical Data

KRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,974
Dec 24, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,049
Dec 24, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,140
Dec 24, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,174
Dec 24, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,168
Dec 24, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,232
Dec 24, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,230
Dec 24, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,198
Dec 23, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,205
Dec 23, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,200
Dec 23, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,156
Dec 23, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,134
Dec 23, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,102
Dec 23, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,238
Dec 23, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,105
Dec 23, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,058
Dec 23, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,010
Dec 23, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,983
Dec 23, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,925
Dec 23, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,852
Dec 23, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,006
Dec 23, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,055
Dec 23, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,087
Dec 23, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,097
Dec 23, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,153
Dec 23, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,129
Dec 23, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,969
Dec 23, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,908
Dec 23, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,921
Dec 23, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,829
Dec 23, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,890
Dec 23, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,991
Dec 22, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,128
Dec 22, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,141
Dec 22, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,102
Dec 22, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,041
Dec 22, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,928
Dec 22, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,811
Dec 22, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,801
Dec 22, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,714
Dec 22, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,659
Dec 22, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,499
Dec 22, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,404
Dec 22, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,517
Dec 22, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,387
Dec 22, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,262
Dec 22, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,277
Dec 22, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,319
Dec 22, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,219
Dec 22, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,116