KORNEX Historical Data

KRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,116
Dec 22, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,100
Dec 22, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,035
Dec 22, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,992
Dec 22, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,980
Dec 22, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,870
Dec 22, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,763
Dec 21, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,573
Dec 21, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,491
Dec 21, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,512
Dec 21, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,508
Dec 21, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,492
Dec 21, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,439
Dec 21, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,420
Dec 21, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,385
Dec 21, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,321
Dec 21, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,299
Dec 21, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,234
Dec 21, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,129
Dec 21, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,120
Dec 21, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,103
Dec 21, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,049
Dec 21, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 971
Dec 21, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 934
Dec 21, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 950
Dec 21, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 957
Dec 21, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,000
Dec 21, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,021
Dec 21, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,012
Dec 21, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,006
Dec 21, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 965
Dec 20, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 994
Dec 20, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,026
Dec 20, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,075
Dec 20, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,119
Dec 20, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,235
Dec 20, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,376
Dec 20, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,522
Dec 20, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,754
Dec 20, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,953
Dec 20, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,413
Dec 20, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,782
Dec 20, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,813
Dec 20, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,904
Dec 20, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,923
Dec 20, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,001
Dec 20, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,036
Dec 20, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,105
Dec 20, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,429
Dec 20, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,546