KORNEX Historical Data

KRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,603
Dec 20, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,752
Dec 20, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,336
Dec 20, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,369
Dec 20, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,357
Dec 19, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,435
Dec 19, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,437
Dec 19, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,449
Dec 19, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,690
Dec 19, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,713
Dec 19, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,199
Dec 19, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,209
Dec 19, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,634
Dec 19, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,596
Dec 19, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,467
Dec 19, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,670
Dec 19, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,130
Dec 19, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,029
Dec 19, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,555
Dec 19, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,062
Dec 19, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,993
Dec 19, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,042
Dec 19, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,676
Dec 19, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,707
Dec 19, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,644
Dec 19, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,462
Dec 19, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,039
Dec 19, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,065
Dec 19, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,032
Dec 18, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,026
Dec 18, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,977
Dec 18, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,935
Dec 18, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,756
Dec 18, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,679
Dec 18, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,443
Dec 18, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,372
Dec 18, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,950
Dec 18, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,171
Dec 18, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,711
Dec 18, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,568
Dec 18, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,149
Dec 18, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,246
Dec 18, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,252
Dec 18, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,236
Dec 18, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,225
Dec 18, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,248
Dec 18, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,218
Dec 18, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,289
Dec 18, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,317
Dec 18, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,311