KORNEX Historical Data

KRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,311
Dec 18, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,263
Dec 18, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,234
Dec 18, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,209
Dec 17, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,206
Dec 17, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,198
Dec 17, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,170
Dec 17, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,113
Dec 17, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,020
Dec 17, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,907
Dec 17, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,882
Dec 17, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,833
Dec 17, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,545
Dec 17, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,909
Dec 17, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,854
Dec 17, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,097
Dec 17, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,090
Dec 17, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,155
Dec 17, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,167
Dec 17, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,223
Dec 17, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,251
Dec 17, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,297
Dec 17, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,328
Dec 17, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,315
Dec 17, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,444
Dec 17, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,520
Dec 17, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,542
Dec 17, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,581
Dec 16, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,656
Dec 16, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,773
Dec 16, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,770
Dec 16, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,919
Dec 16, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,938
Dec 16, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,099
Dec 16, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,237
Dec 16, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,400
Dec 16, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,418
Dec 16, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,900
Dec 16, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,768
Dec 16, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,553
Dec 16, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,461
Dec 16, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,433
Dec 16, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,431
Dec 16, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,452
Dec 16, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,392
Dec 16, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,330
Dec 16, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,275
Dec 16, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,252
Dec 16, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,154
Dec 16, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,047