KORNEX Historical Data

KRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,047
Dec 16, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,229
Dec 16, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,544
Dec 15, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,290
Dec 15, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,303
Dec 15, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,384
Dec 15, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,270
Dec 15, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,226
Dec 15, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,058
Dec 15, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,909
Dec 15, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,782
Dec 15, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,565
Dec 15, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,850
Dec 15, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,699
Dec 15, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,668
Dec 15, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,685
Dec 15, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,889
Dec 15, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,858
Dec 15, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,818
Dec 15, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,790
Dec 15, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,716
Dec 15, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,692
Dec 15, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,629
Dec 15, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,576
Dec 15, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,548
Dec 15, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,374
Dec 15, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,234
Dec 14, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,133
Dec 14, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,950
Dec 14, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,888
Dec 14, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,922
Dec 14, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,796
Dec 14, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,710
Dec 14, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,605
Dec 14, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,540
Dec 14, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,487
Dec 14, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,488
Dec 14, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,492
Dec 14, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,488
Dec 14, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,413
Dec 14, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,224
Dec 14, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,216
Dec 14, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,214
Dec 14, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,302
Dec 14, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,355
Dec 14, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,344
Dec 14, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,345
Dec 14, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,352
Dec 14, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,347
Dec 14, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,365