KORNEX Historical Data

KRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,365
Dec 14, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,365
Dec 13, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,345
Dec 13, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,349
Dec 13, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,356
Dec 13, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,404
Dec 13, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,466
Dec 13, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,569
Dec 13, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,715
Dec 13, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,946
Dec 13, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,448
Dec 13, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,128
Dec 13, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,280
Dec 13, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,230
Dec 13, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,250
Dec 13, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,269
Dec 13, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,279
Dec 13, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,324
Dec 13, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,318
Dec 13, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,332
Dec 13, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,403
Dec 13, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,437
Dec 13, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,447
Dec 13, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,537
Dec 13, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,632
Dec 13, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,711
Dec 12, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,821
Dec 12, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,952
Dec 12, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,084
Dec 12, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,512
Dec 12, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,543
Dec 12, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,609
Dec 12, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,691
Dec 12, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,566
Dec 12, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,195
Dec 12, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,713
Dec 12, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,775
Dec 12, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,817
Dec 12, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,826
Dec 12, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,877
Dec 12, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,829
Dec 12, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,937
Dec 12, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,943
Dec 12, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,974
Dec 12, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,001
Dec 12, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,043
Dec 12, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,132
Dec 12, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,342
Dec 12, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,534
Dec 12, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,574