KORNEX Historical Data

KRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,574
Dec 11, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,725
Dec 11, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,645
Dec 11, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,567
Dec 11, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,399
Dec 11, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,862
Dec 11, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,440
Dec 11, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,425
Dec 11, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,460
Dec 11, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,524
Dec 11, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,321
Dec 11, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,259
Dec 11, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,254
Dec 11, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,232
Dec 11, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,341
Dec 11, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,647
Dec 11, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,537
Dec 11, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,545
Dec 11, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,517
Dec 11, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,477
Dec 11, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,504
Dec 11, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,309
Dec 11, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,087
Dec 11, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,961
Dec 11, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,811
Dec 10, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,701
Dec 10, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,764
Dec 10, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,833
Dec 10, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,814
Dec 10, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,394
Dec 10, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,802
Dec 10, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,689
Dec 10, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,066
Dec 10, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,825
Dec 10, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,370
Dec 10, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,368
Dec 10, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,335
Dec 10, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,380
Dec 10, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,201
Dec 10, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,015
Dec 10, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,003
Dec 10, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,027
Dec 10, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,008
Dec 10, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,131
Dec 10, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,104
Dec 10, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,110
Dec 10, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,311
Dec 10, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,220
Dec 10, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,245
Dec 9, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,094