KORNEX Historical Data

KRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,094
Dec 9, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,099
Dec 9, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,025
Dec 9, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,912
Dec 9, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,758
Dec 9, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,733
Dec 9, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,697
Dec 9, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,283
Dec 9, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,523
Dec 9, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,308
Dec 9, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,410
Dec 9, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,470
Dec 9, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,487
Dec 9, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,478
Dec 9, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,500
Dec 9, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,629
Dec 9, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,616
Dec 9, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,597
Dec 9, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,608
Dec 9, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,586
Dec 9, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,569
Dec 9, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,469
Dec 9, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,517
Dec 9, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,630
Dec 8, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,625
Dec 8, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,680
Dec 8, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,897
Dec 8, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,948
Dec 8, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,895
Dec 8, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,793
Dec 8, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,819
Dec 8, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,154
Dec 8, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,090
Dec 8, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,988
Dec 8, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,166
Dec 8, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,090
Dec 8, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,018
Dec 8, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,562
Dec 8, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,845
Dec 8, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,690
Dec 8, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,649
Dec 8, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,583
Dec 8, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,520
Dec 8, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,441
Dec 8, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,421
Dec 8, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,322
Dec 8, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,268
Dec 8, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,089
Dec 7, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,981
Dec 7, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,993