KORNEX Historical Data

KRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,993
Dec 7, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,756
Dec 7, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,645
Dec 7, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,617
Dec 7, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,631
Dec 7, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,522
Dec 7, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,140
Dec 7, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,988
Dec 7, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,786
Dec 7, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,487
Dec 7, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,412
Dec 7, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,421
Dec 7, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,469
Dec 7, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,477
Dec 7, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,462
Dec 7, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,515
Dec 7, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,535
Dec 7, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,542
Dec 7, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,720
Dec 7, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,563
Dec 7, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,624
Dec 7, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,654
Dec 7, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,667
Dec 6, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,659
Dec 6, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,651
Dec 6, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,669
Dec 6, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,755
Dec 6, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,914
Dec 6, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,026
Dec 6, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,183
Dec 6, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,409
Dec 6, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,008
Dec 6, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,291
Dec 6, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,416
Dec 6, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,689
Dec 6, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,674
Dec 6, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,775
Dec 6, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,813
Dec 6, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,029
Dec 6, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,041
Dec 6, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,054
Dec 6, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,070
Dec 6, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,122
Dec 6, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,202
Dec 6, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,142
Dec 6, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,235
Dec 6, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,383
Dec 5, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,268
Dec 5, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,333
Dec 5, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,284