KORNEX Historical Data

KRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,702
Jul 28, 10 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,711
Jul 28, 9 AM $ 0.0₅311
-0.05%
$ 3,113 $ 1,687
Jul 28, 8 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,766
Jul 28, 7 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,778
Jul 28, 6 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,794
Jul 28, 5 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,876
Jul 28, 4 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,847
Jul 28, 3 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,888
Jul 28, 2 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,885
Jul 28, 1 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,863
Jul 28, 12 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,804
Jul 27, 11 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,816
Jul 27, 10 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,763
Jul 27, 9 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,806
Jul 27, 8 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,795
Jul 27, 7 PM $ 0.0₅311
-0.03%
$ 3,113 $ 1,782
Jul 27, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,765
Jul 27, 5 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,770
Jul 27, 4 PM $ 0.0₅311
-0.03%
$ 3,114 $ 1,741
Jul 27, 3 PM $ 0.0₅311
-0.04%
$ 3,114 $ 1,718
Jul 27, 2 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,711
Jul 27, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,574
Jul 27, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,474
Jul 27, 11 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,444
Jul 27, 10 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,426
Jul 27, 9 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,381
Jul 27, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,306
Jul 27, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,244
Jul 27, 6 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,162
Jul 27, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,074
Jul 27, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,090
Jul 27, 3 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,044
Jul 27, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,026
Jul 27, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 986
Jul 27, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 948
Jul 26, 11 PM $ 0.0₅311
+0.02%
$ 3,114 $ 919
Jul 26, 10 PM $ 0.0₅311
+0.02%
$ 3,114 $ 837
Jul 26, 9 PM $ 0.0₅311
+0.02%
$ 3,114 $ 756
Jul 26, 8 PM $ 0.0₅311
-0.02%
$ 3,113 $ 733
Jul 26, 7 PM $ 0.0₅311
-0.05%
$ 3,113 $ 738
Jul 26, 6 PM $ 0.0₅311
-0.01%
$ 3,114 $ 719
Jul 26, 5 PM $ 0.0₅311
-0.01%
$ 3,114 $ 742
Jul 26, 4 PM $ 0.0₅311
-0.03%
$ 3,113 $ 753
Jul 26, 3 PM $ 0.0₅311
+0.03%
$ 3,114 $ 705
Jul 26, 2 PM $ 0.0₅311
+0.03%
$ 3,113 $ 674
Jul 26, 1 PM $ 0.0₅311
+0.03%
$ 3,114 $ 649
Jul 26, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 657
Jul 26, 11 AM $ 0.0₅311
-0.01%
$ 3,113 $ 651
Jul 26, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 660