Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.0₅311
+0.02%
$3,112 $1,001
Sep 13, 1 AM $0.0₅311
+0.00%
$3,111 $1,001
Sep 13, 12 AM $0.0₅311
-0.02%
$3,111 $1,008
Sep 12, 11 PM $0.0₅311
+0.01%
$3,112 $1,016
Sep 12, 10 PM $0.0₅311
+0.00%
$3,111 $1,070
Sep 12, 9 PM $0.0₅311
+0.01%
$3,112 $1,175
Sep 12, 8 PM $0.0₅311
-0.04%
$3,110 $1,189
Sep 12, 7 PM $0.0₅311
-0.02%
$3,111 $1,218
Sep 12, 6 PM $0.0₅311
+0.00%
$3,112 $1,221
Sep 12, 5 PM $0.0₅311
-0.01%
$3,112 $1,329
Sep 12, 4 PM $0.0₅311
+0.01%
$3,111 $1,387
Sep 12, 3 PM $0.0₅311
+0.01%
$3,112 $1,565
Sep 12, 2 PM $0.0₅311
-0.02%
$3,111 $1,812
Sep 12, 1 PM $0.0₅311
+0.01%
$3,111 $2,242
Sep 12, 12 PM $0.0₅311
+0.02%
$3,112 $2,680
Sep 12, 11 AM $0.0₅311
+0.02%
$3,111 $3,123
Sep 12, 10 AM $0.0₅311
+0.00%
$3,111 $3,183
Sep 12, 9 AM $0.0₅311
+0.03%
$3,111 $3,176
Sep 12, 8 AM $0.0₅311
+0.03%
$3,112 $3,186
Sep 12, 7 AM $0.0₅311
+0.01%
$3,112 $3,226
Sep 12, 6 AM $0.0₅311
+0.02%
$3,111 $3,244
Sep 12, 5 AM $0.0₅311
+0.02%
$3,112 $3,290
Sep 12, 4 AM $0.0₅311
-0.04%
$3,110 $3,250
Sep 12, 3 AM $0.0₅311
-0.04%
$3,111 $3,298
Sep 12, 2 AM $0.0₅311
+0.04%
$3,112 $3,322
Sep 12, 1 AM $0.0₅311
+0.00%
$3,111 $3,327
Sep 12, 12 AM $0.0₅311
+0.00%
$3,111 $3,408
Sep 11, 11 PM $0.0₅311
+0.04%
$3,112 $3,438
Sep 11, 10 PM $0.0₅311
+0.01%
$3,112 $3,450
Sep 11, 9 PM $0.0₅311
-0.01%
$3,111 $3,358
Sep 11, 8 PM $0.0₅311
+0.00%
$3,111 $3,301
Sep 11, 7 PM $0.0₅311
-0.02%
$3,111 $3,322
Sep 11, 6 PM $0.0₅311
+0.01%
$3,111 $3,281
Sep 11, 5 PM $0.0₅311
+0.00%
$3,112 $3,263
Sep 11, 4 PM $0.0₅311
-0.01%
$3,111 $3,259
Sep 11, 3 PM $0.0₅311
+0.01%
$3,111 $3,168
Sep 11, 2 PM $0.0₅311
-0.02%
$3,111 $2,971
Sep 11, 1 PM $0.0₅311
-0.08%
$3,110 $2,675
Sep 11, 12 PM $0.0₅311
-0.02%
$3,111 $2,414
Sep 11, 11 AM $0.0₅311
-0.03%
$3,111 $2,270
Sep 11, 10 AM $0.0₅311
-0.01%
$3,111 $2,279
Sep 11, 9 AM $0.0₅311
+0.01%
$3,112 $2,317
Sep 11, 8 AM $0.0₅311
+0.00%
$3,112 $2,300
Sep 11, 7 AM $0.0₅311
+0.01%
$3,111 $2,301
Sep 11, 6 AM $0.0₅311
+0.02%
$3,112 $2,279
Sep 11, 5 AM $0.0₅311
+0.02%
$3,112 $2,281
Sep 11, 4 AM $0.0₅311
-0.02%
$3,111 $2,313
Sep 11, 3 AM $0.0₅311
+0.01%
$3,112 $2,271
Sep 11, 2 AM $0.0₅311
-0.02%
$3,111 $2,266
Sep 11, 1 AM $0.0₅311
-0.02%
$3,112 $2,248