KORNEX Historical Data

KRX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 4,156
Jan 26, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 4,473
Jan 26, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,717
Jan 26, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 4,657
Jan 26, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 4,907
Jan 26, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 4,545
Jan 26, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 4,219
Jan 26, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 4,159
Jan 26, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 4,149
Jan 26, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 4,096
Jan 26, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 4,115
Jan 26, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 4,064
Jan 26, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 3,924
Jan 26, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,798
Jan 26, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,803
Jan 26, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 3,733
Jan 26, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 3,546
Jan 26, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 3,507
Jan 26, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 3,305
Jan 26, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 3,153
Jan 25, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 2,983
Jan 25, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 2,772
Jan 25, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 2,700
Jan 25, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 2,526
Jan 25, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 2,323
Jan 25, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 1,933
Jan 25, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 1,552
Jan 25, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 1,484
Jan 25, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 1,129
Jan 25, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 1,172
Jan 25, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 1,192
Jan 25, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 1,143
Jan 25, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 1,136
Jan 25, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 1,098
Jan 25, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 1,072
Jan 25, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 1,035
Jan 25, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 991
Jan 25, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 1,014
Jan 25, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 978
Jan 25, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 973
Jan 25, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 963
Jan 25, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 979
Jan 25, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 982
Jan 25, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 966
Jan 24, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 975
Jan 24, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 983
Jan 24, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 1,036
Jan 24, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 1,065
Jan 24, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 1,171
Jan 24, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 1,360