KORNEX Historical Data

KRX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,284
Dec 5, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,310
Dec 5, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,228
Dec 5, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,461
Dec 5, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,408
Dec 5, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,317
Dec 5, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,910
Dec 5, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,888
Dec 5, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,790
Dec 5, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,765
Dec 5, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,764
Dec 5, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,820
Dec 5, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,692
Dec 5, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,594
Dec 5, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,627
Dec 5, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,677
Dec 5, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,836
Dec 5, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,971
Dec 5, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,932
Dec 5, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,962
Dec 5, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,030
Dec 5, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,204
Dec 4, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,397
Dec 4, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,470
Dec 4, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,722
Dec 4, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,846
Dec 4, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,904
Dec 4, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,528
Dec 4, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,614
Dec 4, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,625
Dec 4, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,582
Dec 4, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,521
Dec 4, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,065
Dec 4, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,012
Dec 4, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,103
Dec 4, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,051
Dec 4, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,067
Dec 4, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,157
Dec 4, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,175
Dec 4, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,261
Dec 4, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,227
Dec 4, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,217
Dec 4, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,376
Dec 4, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,359
Dec 4, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,486
Dec 4, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,343
Dec 3, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,394
Dec 3, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,229
Dec 3, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,125
Dec 3, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,074