KORNEX Historical Data

KRX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 4,024
Jan 20, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 3,810
Jan 20, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,717
Jan 20, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 3,338
Jan 20, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 2,964
Jan 20, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 2,912
Jan 20, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 2,944
Jan 20, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 3,002
Jan 20, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 2,927
Jan 20, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 2,941
Jan 20, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 2,797
Jan 20, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 2,689
Jan 20, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 2,504
Jan 20, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,370
Jan 20, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 2,438
Jan 20, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 2,498
Jan 20, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 2,539
Jan 20, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 2,747
Jan 19, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 3,595
Jan 19, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 3,795
Jan 19, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 3,705
Jan 19, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 3,419
Jan 19, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 3,685
Jan 19, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 3,682
Jan 19, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 3,784
Jan 19, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 3,714
Jan 19, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,660
Jan 19, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 3,668
Jan 19, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 3,694
Jan 19, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 3,693
Jan 19, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 3,555
Jan 19, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 3,445
Jan 19, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 3,674
Jan 19, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 3,386
Jan 19, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 3,201
Jan 19, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 3,128
Jan 19, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 3,071
Jan 19, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,949
Jan 19, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 2,803
Jan 19, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 2,674
Jan 19, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 2,611
Jan 19, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 2,409
Jan 18, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 1,549
Jan 18, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 1,178
Jan 18, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 1,180
Jan 18, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 1,177
Jan 18, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 1,192
Jan 18, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 1,128
Jan 18, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 1,058
Jan 18, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 1,063