KORNEX Historical Data

KRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,028
Nov 29, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,010
Nov 29, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,292
Nov 29, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,529
Nov 29, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,649
Nov 29, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,980
Nov 29, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,139
Nov 29, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,189
Nov 29, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,329
Nov 29, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,342
Nov 29, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,407
Nov 29, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,569
Nov 29, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,671
Nov 29, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,626
Nov 29, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,638
Nov 29, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,688
Nov 29, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,706
Nov 29, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,776
Nov 29, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,802
Nov 28, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,893
Nov 28, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,891
Nov 28, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,917
Nov 28, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,873
Nov 28, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,807
Nov 28, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,787
Nov 28, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,739
Nov 28, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,426
Nov 28, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,277
Nov 28, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,139
Nov 28, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,828
Nov 28, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,808
Nov 28, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,901
Nov 28, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,799
Nov 28, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,836
Nov 28, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,837
Nov 28, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,707
Nov 28, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,644
Nov 28, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,609
Nov 28, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,626
Nov 28, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,695
Nov 28, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,789
Nov 28, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,138
Nov 28, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,192
Nov 27, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,244
Nov 27, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,350
Nov 27, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,399
Nov 27, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,434
Nov 27, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,608
Nov 27, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,781
Nov 27, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,045