KORNEX Historical Data

KRX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 1,063
Jan 18, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 1,175
Jan 18, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 1,292
Jan 18, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 1,246
Jan 18, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 1,214
Jan 18, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 1,214
Jan 18, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 1,238
Jan 18, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 1,216
Jan 18, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 1,182
Jan 18, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 1,200
Jan 18, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 1,180
Jan 18, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 1,175
Jan 18, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 1,165
Jan 18, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 1,158
Jan 18, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 1,143
Jan 18, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 1,154
Jan 18, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 1,124
Jan 17, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 1,105
Jan 17, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 1,130
Jan 17, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 1,147
Jan 17, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 1,197
Jan 17, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 1,260
Jan 17, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 1,296
Jan 17, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 1,354
Jan 17, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 1,407
Jan 17, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 1,478
Jan 17, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 1,694
Jan 17, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 1,759
Jan 17, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 1,797
Jan 17, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 1,829
Jan 17, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 1,831
Jan 17, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 1,880
Jan 17, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 1,886
Jan 17, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 1,965
Jan 17, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 1,973
Jan 17, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 2,091
Jan 17, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 2,208
Jan 17, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 2,290
Jan 17, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 2,338
Jan 17, 1 AM $ 0.0₆27
+0.00%
$ 270 $ 2,366
Jan 17, 12 AM $ 0.0₆27
+0.00%
$ 270 $ 2,407
Jan 16, 11 PM $ 0.0₆27
+0.00%
$ 270 $ 2,442
Jan 16, 10 PM $ 0.0₆27
+0.00%
$ 270 $ 2,425
Jan 16, 9 PM $ 0.0₆27
+0.00%
$ 270 $ 2,460
Jan 16, 8 PM $ 0.0₆27
+0.00%
$ 270 $ 2,472
Jan 16, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 2,605
Jan 16, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 2,919
Jan 16, 5 PM $ 0.0₆27
+0.00%
$ 270 $ 3,203
Jan 16, 4 PM $ 0.0₆27
+0.00%
$ 270 $ 3,429
Jan 16, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,556