KORNEX Historical Data

KRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,045
Nov 27, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,366
Nov 27, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,522
Nov 27, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,681
Nov 27, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,755
Nov 27, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,664
Nov 27, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,628
Nov 27, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,656
Nov 27, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,641
Nov 27, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,634
Nov 27, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,589
Nov 27, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,543
Nov 27, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,558
Nov 27, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,521
Nov 27, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,524
Nov 27, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,498
Nov 27, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,089
Nov 27, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,068
Nov 26, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,004
Nov 26, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,983
Nov 26, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,055
Nov 26, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,996
Nov 26, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,937
Nov 26, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,877
Nov 26, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,654
Nov 26, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,394
Nov 26, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,296
Nov 26, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,285
Nov 26, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,453
Nov 26, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,495
Nov 26, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,521
Nov 26, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,587
Nov 26, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,629
Nov 26, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,704
Nov 26, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,813
Nov 26, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,970
Nov 26, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,936
Nov 26, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,962
Nov 26, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,924
Nov 26, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,876
Nov 26, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,974
Nov 26, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,943
Nov 25, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,980
Nov 25, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,969
Nov 25, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,923
Nov 25, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,012
Nov 25, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,137
Nov 25, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,139
Nov 25, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,507
Nov 25, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,710