KORNEX Historical Data

KRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,710
Nov 25, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,873
Nov 25, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,911
Nov 25, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,904
Nov 25, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,825
Nov 25, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,822
Nov 25, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,830
Nov 25, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,828
Nov 25, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,887
Nov 25, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,751
Nov 25, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,760
Nov 25, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,780
Nov 25, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,856
Nov 25, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,031
Nov 25, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,026
Nov 25, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,197
Nov 25, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,258
Nov 24, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,320
Nov 24, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,473
Nov 24, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,467
Nov 24, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,449
Nov 24, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,269
Nov 24, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,128
Nov 24, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,700
Nov 24, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,542
Nov 24, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,397
Nov 24, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,275
Nov 24, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,135
Nov 24, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,101
Nov 24, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,156
Nov 24, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,161
Nov 24, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,132
Nov 24, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,951
Nov 24, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,915
Nov 24, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,916
Nov 24, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,872
Nov 24, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,848
Nov 24, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,836
Nov 24, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,792
Nov 24, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,694
Nov 24, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,788
Nov 23, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,607
Nov 23, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,446
Nov 23, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,500
Nov 23, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,396
Nov 23, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,366
Nov 23, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,238
Nov 23, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,235
Nov 23, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,153
Nov 23, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,025