KORNEX Historical Data

KRX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₆27
+0.00%
$ 270 $ 3,556
Jan 16, 2 PM $ 0.0₆27
+0.00%
$ 270 $ 3,596
Jan 16, 1 PM $ 0.0₆27
+0.00%
$ 270 $ 3,747
Jan 16, 12 PM $ 0.0₆27
+0.00%
$ 270 $ 3,871
Jan 16, 11 AM $ 0.0₆27
+0.00%
$ 270 $ 4,039
Jan 16, 10 AM $ 0.0₆27
+0.00%
$ 270 $ 4,078
Jan 16, 9 AM $ 0.0₆27
+0.00%
$ 270 $ 4,124
Jan 16, 8 AM $ 0.0₆27
+0.00%
$ 270 $ 4,445
Jan 16, 7 AM $ 0.0₆27
+0.00%
$ 270 $ 5,519
Jan 16, 6 AM $ 0.0₆27
+0.00%
$ 270 $ 5,578
Jan 16, 5 AM $ 0.0₆27
+0.00%
$ 270 $ 5,499
Jan 16, 4 AM $ 0.0₆27
+0.00%
$ 270 $ 5,460
Jan 16, 3 AM $ 0.0₆27
+0.00%
$ 270 $ 5,493
Jan 16, 2 AM $ 0.0₆27
+0.00%
$ 270 $ 5,593
Jan 16, 1 AM $ 0.0₆27
-63.01%
$ 270 $ 5,604
Jan 15, 7 PM $ 0.0₅311
+0.00%
$ 3,112 $ 5,890
Jan 15, 6 PM $ 0.0₅311
+0.03%
$ 3,112 $ 5,936
Jan 15, 5 PM $ 0.0₅311
-0.01%
$ 3,112 $ 5,865
Jan 15, 4 PM $ 0.0₅311
-0.01%
$ 3,112 $ 5,946
Jan 15, 3 PM $ 0.0₅311
-0.01%
$ 3,112 $ 6,152
Jan 15, 2 PM $ 0.0₅311
+0.03%
$ 3,112 $ 6,340
Jan 15, 1 PM $ 0.0₅311
+0.03%
$ 3,113 $ 6,561
Jan 15, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 6,479
Jan 15, 11 AM $ 0.0₅311
+0.03%
$ 3,112 $ 6,401
Jan 15, 10 AM $ 0.0₅311
-0.04%
$ 3,111 $ 6,406
Jan 15, 9 AM $ 0.0₅311
-0.02%
$ 3,111 $ 6,373
Jan 15, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,122
Jan 15, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,131
Jan 15, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,203
Jan 15, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,277
Jan 15, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,382
Jan 15, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,382
Jan 15, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,304
Jan 15, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,345
Jan 15, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,437
Jan 14, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,452
Jan 14, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,648
Jan 14, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,231
Jan 14, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,363
Jan 14, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,471
Jan 14, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,277
Jan 14, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,050
Jan 14, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,712
Jan 14, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,529
Jan 14, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,178
Jan 14, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,085
Jan 14, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,314
Jan 14, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,178
Jan 14, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,192
Jan 14, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,113