KORNEX Historical Data

KRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,025
Nov 23, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,957
Nov 23, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,936
Nov 23, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,907
Nov 23, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,789
Nov 23, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,809
Nov 23, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,846
Nov 23, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,958
Nov 23, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,984
Nov 23, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,869
Nov 23, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,843
Nov 23, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,805
Nov 23, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,741
Nov 23, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,723
Nov 23, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,638
Nov 23, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,540
Nov 22, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,557
Nov 22, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,631
Nov 22, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,617
Nov 22, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,796
Nov 22, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,934
Nov 22, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,108
Nov 22, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,473
Nov 22, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,790
Nov 22, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,230
Nov 22, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,838
Nov 22, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,473
Nov 22, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,978
Nov 22, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,932
Nov 22, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 7,162
Nov 22, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 7,910
Nov 22, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 8,205
Nov 22, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 8,717
Nov 22, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 9,975
Nov 22, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,295
Nov 22, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,302
Nov 22, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,415
Nov 22, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,517
Nov 22, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,895
Nov 22, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 11,017
Nov 21, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,073
Nov 21, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,151
Nov 21, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,121
Nov 21, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,188
Nov 21, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,391
Nov 21, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,658
Nov 21, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,796
Nov 21, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,539
Nov 21, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 13,187
Nov 21, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,776