KORNEX Historical Data

KRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,776
Nov 21, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,501
Nov 21, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,188
Nov 21, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 19,677
Nov 21, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 19,283
Nov 21, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 17,760
Nov 21, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 17,117
Nov 21, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 16,128
Nov 21, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 13,433
Nov 21, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 13,293
Nov 21, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 13,148
Nov 21, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 13,191
Nov 21, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 12,945
Nov 21, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 12,454
Nov 21, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 12,651
Nov 20, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,590
Nov 20, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,681
Nov 20, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,466
Nov 20, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,885
Nov 20, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,856
Nov 20, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,483
Nov 20, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 12,296
Nov 20, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,288
Nov 20, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 10,433
Nov 20, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 10,998
Nov 20, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 11,001
Nov 20, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 10,649
Nov 20, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,807
Nov 20, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,653
Nov 20, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,551
Nov 20, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,385
Nov 20, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,517
Nov 20, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,701
Nov 20, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,851
Nov 20, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 11,033
Nov 20, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 11,145
Nov 20, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 11,207
Nov 20, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,905
Nov 20, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 10,775
Nov 19, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 10,861
Nov 19, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 10,584
Nov 19, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 10,300
Nov 19, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 9,566
Nov 19, 7 PM $ 0.0₅311
+0.07%
$ 3,114 $ 9,140
Nov 19, 6 PM $ 0.0₅311
+0.05%
$ 3,113 $ 8,925
Nov 19, 5 PM $ 0.0₅311
-0.04%
$ 3,112 $ 8,330
Nov 19, 4 PM $ 0.0₅311
+0.05%
$ 3,112 $ 7,932
Nov 19, 3 PM $ 0.0₅311
+0.01%
$ 3,112 $ 8,126
Nov 19, 2 PM $ 0.0₅311
+0.00%
$ 3,112 $ 7,993
Nov 19, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 8,374