KORNEX Historical Data

KRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₅311
+0.00%
$ 3,113 $ 8,374
Nov 19, 12 PM $ 0.0₅311
+0.02%
$ 3,113 $ 8,386
Nov 19, 11 AM $ 0.0₅311
+0.01%
$ 3,112 $ 8,519
Nov 19, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 8,788
Nov 19, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 9,014
Nov 19, 8 AM $ 0.0₅311
-0.01%
$ 3,112 $ 9,092
Nov 19, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 9,636
Nov 19, 6 AM $ 0.0₅311
-0.04%
$ 3,112 $ 9,993
Nov 19, 5 AM $ 0.0₅311
+0.13%
$ 3,113 $ 10,030
Nov 19, 4 AM $ 0.0₅311
+0.02%
$ 3,109 $ 10,043
Nov 19, 3 AM $ 0.0₅311
-0.17%
$ 3,107 $ 10,937
Nov 19, 2 AM $ 0.0₅311
+0.04%
$ 3,113 $ 12,358
Nov 19, 1 AM $ 0.0₅311
-0.02%
$ 3,112 $ 12,924
Nov 19, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 13,112
Nov 18, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 13,549
Nov 18, 10 PM $ 0.0₅311
-0.02%
$ 3,111 $ 13,661
Nov 18, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 13,969
Nov 18, 8 PM $ 0.0₅311
-0.02%
$ 3,112 $ 14,561
Nov 18, 7 PM $ 0.0₅311
+0.02%
$ 3,113 $ 15,456
Nov 18, 6 PM $ 0.0₅311
-0.02%
$ 3,112 $ 16,719
Nov 18, 5 PM $ 0.0₅311
-0.02%
$ 3,111 $ 17,194
Nov 18, 4 PM $ 0.0₅311
+0.03%
$ 3,113 $ 17,588
Nov 18, 3 PM $ 0.0₅311
-0.05%
$ 3,112 $ 17,786
Nov 18, 12 PM $ 0.0₅311
+0.05%
$ 3,114 $ 18,046
Nov 18, 11 AM $ 0.0₅311
+0.02%
$ 3,115 $ 17,924
Nov 18, 10 AM $ 0.0₅311
-0.02%
$ 3,114 $ 17,807
Nov 18, 9 AM $ 0.0₅311
+0.04%
$ 3,115 $ 17,314
Nov 18, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 17,363
Nov 18, 7 AM $ 0.0₅311
-0.02%
$ 3,114 $ 16,849
Nov 18, 6 AM $ 0.0₅311
+0.01%
$ 3,114 $ 16,015
Nov 18, 5 AM $ 0.0₅311
+0.01%
$ 3,114 $ 15,973
Nov 18, 4 AM $ 0.0₅311
-0.02%
$ 3,114 $ 15,369
Nov 18, 3 AM $ 0.0₅311
+0.02%
$ 3,114 $ 15,068
Nov 18, 2 AM $ 0.0₅311
+0.00%
$ 3,113 $ 13,929
Nov 18, 1 AM $ 0.0₅311
+0.00%
$ 3,113 $ 13,392
Nov 18, 12 AM $ 0.0₅311
-0.03%
$ 3,113 $ 13,249
Nov 17, 11 PM $ 0.0₅311
-0.01%
$ 3,114 $ 13,094
Nov 17, 10 PM $ 0.0₅311
+0.01%
$ 3,114 $ 13,651
Nov 17, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 13,480
Nov 17, 8 PM $ 0.0₅311
+0.03%
$ 3,114 $ 13,570
Nov 17, 7 PM $ 0.0₅311
+0.01%
$ 3,113 $ 12,615
Nov 17, 6 PM $ 0.0₅311
+0.00%
$ 3,113 $ 11,807
Nov 17, 5 PM $ 0.0₅311
+0.03%
$ 3,113 $ 12,026
Nov 17, 4 PM $ 0.0₅311
-0.04%
$ 3,112 $ 12,225
Nov 17, 3 PM $ 0.0₅311
-0.02%
$ 3,113 $ 12,107
Nov 17, 2 PM $ 0.0₅311
+0.04%
$ 3,114 $ 11,697
Nov 17, 1 PM $ 0.0₅311
+0.03%
$ 3,113 $ 10,797
Nov 17, 12 PM $ 0.0₅311
-0.02%
$ 3,112 $ 10,296
Nov 17, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 10,374
Nov 17, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 10,361