KORNEX Historical Data

KRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 10,361
Nov 17, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 10,321
Nov 17, 8 AM $ 0.0₅311
+0.02%
$ 3,113 $ 10,249
Nov 17, 7 AM $ 0.0₅311
-0.03%
$ 3,112 $ 10,031
Nov 17, 6 AM $ 0.0₅311
+0.00%
$ 3,113 $ 9,686
Nov 17, 5 AM $ 0.0₅311
+0.01%
$ 3,113 $ 9,603
Nov 17, 4 AM $ 0.0₅311
-0.01%
$ 3,113 $ 9,413
Nov 17, 3 AM $ 0.0₅311
+0.04%
$ 3,113 $ 9,009
Nov 17, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 8,883
Nov 17, 1 AM $ 0.0₅311
-0.01%
$ 3,113 $ 8,816
Nov 17, 12 AM $ 0.0₅311
-0.01%
$ 3,113 $ 8,828
Nov 16, 11 PM $ 0.0₅311
+0.03%
$ 3,113 $ 8,241
Nov 16, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 7,488
Nov 16, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 6,954
Nov 16, 8 PM $ 0.0₅311
+0.02%
$ 3,112 $ 6,539
Nov 16, 7 PM $ 0.0₅311
+0.03%
$ 3,112 $ 6,570
Nov 16, 6 PM $ 0.0₅311
-0.04%
$ 3,111 $ 6,388
Nov 16, 5 PM $ 0.0₅311
+0.01%
$ 3,112 $ 5,245
Nov 16, 4 PM $ 0.0₅311
-0.05%
$ 3,112 $ 4,783
Nov 16, 3 PM $ 0.0₅311
+0.05%
$ 3,113 $ 4,218
Nov 16, 2 PM $ 0.0₅311
-0.04%
$ 3,112 $ 4,041
Nov 16, 1 PM $ 0.0₅311
+0.03%
$ 3,113 $ 4,003
Nov 16, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 4,163
Nov 16, 11 AM $ 0.0₅311
-0.01%
$ 3,112 $ 4,026
Nov 16, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 3,812
Nov 16, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,776
Nov 16, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 3,803
Nov 16, 7 AM $ 0.0₅311
-0.02%
$ 3,112 $ 3,977
Nov 16, 6 AM $ 0.0₅311
+0.00%
$ 3,113 $ 4,047
Nov 16, 5 AM $ 0.0₅311
+0.04%
$ 3,113 $ 4,269
Nov 16, 4 AM $ 0.0₅311
-0.03%
$ 3,112 $ 4,309
Nov 16, 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 4,417
Nov 16, 2 AM $ 0.0₅311
-0.02%
$ 3,112 $ 4,856
Nov 16, 1 AM $ 0.0₅311
+0.01%
$ 3,112 $ 4,909
Nov 16, 12 AM $ 0.0₅311
+0.01%
$ 3,112 $ 5,024
Nov 15, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 5,255
Nov 15, 10 PM $ 0.0₅311
-0.03%
$ 3,111 $ 5,686
Nov 15, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 5,852
Nov 15, 8 PM $ 0.0₅311
+0.03%
$ 3,113 $ 5,978
Nov 15, 7 PM $ 0.0₅311
-0.04%
$ 3,112 $ 6,375
Nov 15, 6 PM $ 0.0₅311
+0.04%
$ 3,113 $ 6,817
Nov 15, 5 PM $ 0.0₅311
-0.03%
$ 3,111 $ 7,235
Nov 15, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 7,375
Nov 15, 3 PM $ 0.0₅311
+0.00%
$ 3,112 $ 7,656
Nov 15, 2 PM $ 0.0₅311
-0.02%
$ 3,112 $ 8,361
Nov 15, 1 PM $ 0.0₅311
+0.01%
$ 3,113 $ 9,565
Nov 15, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 10,485
Nov 15, 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 11,952
Nov 15, 10 AM $ 0.0₅311
-0.02%
$ 3,112 $ 12,579
Nov 15, 9 AM $ 0.0₅311
+0.03%
$ 3,113 $ 12,800