Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.0₅311
-0.07%
$3,107 $16,644
Sep 29, 2025 $0.0₅311
+0.06%
$3,109 $18,281
Sep 28, 2025 $0.0₅311
+0.00%
$3,108 $16,817
Sep 27, 2025 $0.0₅311
+0.00%
$3,108 $18,210
Sep 26, 2025 $0.0₅311
+0.00%
$3,108 $17,015
Sep 25, 2025 $0.0₅311
-0.06%
$3,108 $15,200
Sep 24, 2025 $0.0₅311
-89.62%
$3,109 $14,593
Sep 23, 2025 $0.0000299
-0.01%
$29,947 $15,470
Sep 22, 2025 $0.0000273
+129.79%
$29,950 $60
Sep 21, 2025 $0.0000142
+1.70%
$14,198 $16,790
Sep 20, 2025 $0.0000159
+0.00%
$15,873 $18,555
Sep 19, 2025 $0.0000159
-20.95%
$15,873 $17,450
Sep 18, 2025 $0.0000201
+2.91%
$20,080 $19,295
Sep 17, 2025 $0.0000195
-33.96%
$19,513 $19,569
Sep 16, 2025 $0.0000285
+13.87%
$29,553 $19,535
Sep 15, 2025 $0.0000398
+259.15%
$25,000 $18,657
Sep 14, 2025 $0.0000111
+3.84%
$11,082 $17,922
Sep 13, 2025 $0.0000107
-21.91%
$10,667 $17,837
Sep 12, 2025 $0.0000137
-0.01%
$13,657 $16,578
Sep 11, 2025 $0.000065
+0.00%
$65,000 $15,386
Sep 10, 2025 $0.000065
+8.33%
$65,000 $17,056
Sep 9, 2025 $0.00006
-14.89%
$60,000 $450
Sep 8, 2025 $0.000561
+100.51%
$561,436 $19,210
Sep 7, 2025 $0.00028
-8.20%
$280,000 $19,391
Sep 6, 2025 $0.000305
-12.86%
$305,000 $16,900
Sep 5, 2025 $0.00029
-7.73%
$290,000 $18,286
Sep 4, 2025 $0.000353
+14.25%
$353,355 $16,932
Sep 3, 2025 $0.000236
-41.43%
$236,326 $19,361
Sep 2, 2025 $0.000403
-1.98%
$403,500 $20,293
Sep 1, 2025 $0.000412
+73.11%
$411,648 $19,546
Aug 31, 2025 $0.0004
-1.84%
$400,000 $17,869
Aug 30, 2025 $0.000407
+31.45%
$407,500 $18,791
Aug 29, 2025 $0.00031
-24.94%
$310,000 $20,671
Aug 28, 2025 $0.000413
+0.24%
$413,000 $20,881
Aug 27, 2025 $0.000412
+2.74%
$412,000 $23,661
Aug 26, 2025 $0.000401
+0.25%
$401,000 $22,001
Aug 25, 2025 $0.0004
+50.85%
$400,000 $27,952
Aug 24, 2025 $0.000262
+10.01%
$261,747 $26,085
Aug 23, 2025 $0.000207
+8.95%
$207,000 $18,772
Aug 22, 2025 $0.000215
+25.11%
$214,566 $23,970
Aug 21, 2025 $0.000172
+26.56%
$171,509 $20,144
Aug 20, 2025 $0.000108
-82.94%
$108,500 $22,142
Aug 19, 2025 $0.000611
+14.47%
$636,054 $20,653
Aug 18, 2025 $0.000534
+0.00%
$534,000 $23,238
Aug 17, 2025 $0.000534
-8.56%
$534,000 $23,418
Aug 16, 2025 $0.000584
-0.98%
$583,988 $22,929
Aug 15, 2025 $0.00059
+34.38%
$589,746 $22,087
Aug 14, 2025 $0.000439
+39.74%
$438,857 $21,454
Download