KORNEX Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₅311
-0.02%
$ 3,110 $ 2,103
Apr 22, 10 AM $ 0.0₅311
+0.02%
$ 3,110 $ 2,076
Apr 22, 9 AM $ 0.0₅311
-0.04%
$ 3,110 $ 2,101
Apr 22, 8 AM $ 0.0₅311
-0.01%
$ 3,110 $ 2,075
Apr 22, 7 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,101
Apr 22, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
Apr 22, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,082
Apr 22, 4 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,824
Apr 22, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,818
Apr 22, 2 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,708
Apr 22, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,590
Apr 22, 12 AM $ 0.0₅311
+0.03%
$ 3,111 $ 1,590
Apr 21, 11 PM $ 0.0₅311
-0.06%
$ 3,109 $ 1,607
Apr 21, 10 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,457
Apr 21, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,573
Apr 21, 8 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,609
Apr 21, 7 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,625
Apr 21, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,614
Apr 21, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,694
Apr 21, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,653
Apr 21, 3 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,660
Apr 21, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,698
Apr 21, 1 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,720
Apr 21, 12 PM $ 0.0₅311
-0.03%
$ 3,110 $ 1,732
Apr 21, 11 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,693
Apr 21, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,680
Apr 21, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,661
Apr 21, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,663
Apr 21, 7 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,706
Apr 21, 6 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,763
Apr 21, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,764
Apr 21, 4 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,783
Apr 21, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,796
Apr 21, 2 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,799
Apr 21, 1 AM $ 0.0₅311
+0.01%
$ 3,110 $ 1,777
Apr 21, 12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,796
Apr 20, 11 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,821
Apr 20, 10 PM $ 0.0₅311
+0.01%
$ 3,109 $ 1,843
Apr 20, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,964
Apr 20, 8 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,919
Apr 20, 7 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,885
Apr 20, 6 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,828
Apr 20, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,764
Apr 20, 4 PM $ 0.0₅311
+0.01%
$ 3,109 $ 1,759
Apr 20, 3 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,755
Apr 20, 2 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,737
Apr 20, 1 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,640
Apr 20, 12 PM $ 0.0₅311
-0.05%
$ 3,109 $ 1,659
Apr 20, 11 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,629
Apr 20, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,645