Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.0₅311
-0.02%
$3,112 $2,248
Sep 11, 12 AM $0.0₅311
+0.02%
$3,112 $2,287
Sep 10, 11 PM $0.0₅311
+0.01%
$3,112 $2,257
Sep 10, 10 PM $0.0₅311
-0.02%
$3,111 $2,238
Sep 10, 9 PM $0.0₅311
+0.00%
$3,111 $2,306
Sep 10, 8 PM $0.0₅311
+0.00%
$3,111 $2,317
Sep 10, 7 PM $0.0₅311
+0.03%
$3,112 $2,349
Sep 10, 6 PM $0.0₅311
-0.02%
$3,112 $2,365
Sep 10, 5 PM $0.0₅311
-0.04%
$3,111 $2,353
Sep 10, 4 PM $0.0₅311
+0.02%
$3,112 $2,307
Sep 10, 3 PM $0.0₅311
-0.01%
$3,111 $2,247
Sep 10, 2 PM $0.0₅311
+0.03%
$3,112 $2,372
Sep 10, 1 PM $0.0₅311
-0.02%
$3,112 $2,346
Sep 10, 12 PM $0.0₅311
+0.04%
$3,112 $2,206
Sep 10, 11 AM $0.0₅311
-0.01%
$3,111 $1,971
Sep 10, 10 AM $0.0₅311
+0.01%
$3,111 $1,985
Sep 10, 9 AM $0.0₅311
+0.00%
$3,112 $2,012
Sep 10, 8 AM $0.0₅311
+0.02%
$3,112 $2,041
Sep 10, 7 AM $0.0₅311
+0.00%
$3,111 $2,115
Sep 10, 6 AM $0.0₅311
-0.02%
$3,112 $2,111
Sep 10, 5 AM $0.0₅311
-0.03%
$3,111 $2,098
Sep 10, 4 AM $0.0₅311
-0.01%
$3,111 $2,120
Sep 10, 3 AM $0.0₅311
+0.00%
$3,112 $2,193
Sep 10, 2 AM $0.0₅311
-0.03%
$3,111 $2,159
Sep 10, 1 AM $0.0₅311
+0.01%
$3,112 $2,154
Sep 10, 12 AM $0.0₅311
+0.00%
$3,111 $2,177
Sep 9, 11 PM $0.0₅311
+0.05%
$3,112 $2,131
Sep 9, 10 PM $0.0₅311
-0.02%
$3,111 $2,131
Sep 9, 9 PM $0.0₅311
+0.03%
$3,112 $2,057
Sep 9, 8 PM $0.0₅311
-0.01%
$3,111 $2,028
Sep 9, 7 PM $0.0₅311
+0.02%
$3,111 $2,002
Sep 9, 6 PM $0.0₅311
-0.01%
$3,111 $1,971
Sep 9, 5 PM $0.0₅311
+0.01%
$3,111 $1,994
Sep 9, 4 PM $0.0₅311
-0.04%
$3,111 $2,001
Sep 9, 3 PM $0.0₅311
-0.03%
$3,110 $2,023
Sep 9, 2 PM $0.0₅311
-0.01%
$3,111 $1,909
Sep 9, 1 PM $0.0₅311
+0.00%
$3,111 $1,889
Sep 9, 12 PM $0.0₅311
-0.02%
$3,110 $2,026
Sep 9, 11 AM $0.0₅311
+0.01%
$3,111 $1,999
Sep 9, 10 AM $0.0₅311
+0.01%
$3,111 $2,002
Sep 9, 9 AM $0.0₅311
+0.00%
$3,111 $1,972
Sep 9, 8 AM $0.0₅311
-0.01%
$3,110 $1,976
Sep 9, 7 AM $0.0₅311
+0.01%
$3,111 $1,953
Sep 9, 6 AM $0.0₅311
-0.03%
$3,111 $2,163
Sep 9, 5 AM $0.0₅311
+0.00%
$3,111 $2,285
Sep 9, 4 AM $0.0₅311
+0.01%
$3,110 $2,330
Sep 9, 3 AM $0.0₅311
-0.01%
$3,110 $2,275
Sep 9, 2 AM $0.0₅311
+0.01%
$3,110 $2,352
Sep 9, 1 AM $0.0₅311
-0.04%
$3,110 $2,340
Sep 9, 12 AM $0.0₅311
+0.01%
$3,111 $2,343