KORNEX Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 660
Jul 26, 9 AM $ 0.0₅311
+0.00%
$ 3,113 $ 669
Jul 26, 8 AM $ 0.0₅311
+0.01%
$ 3,113 $ 737
Jul 26, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 753
Jul 26, 6 AM $ 0.0₅311
-0.03%
$ 3,113 $ 778
Jul 26, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 775
Jul 26, 4 AM $ 0.0₅311
+0.01%
$ 3,113 $ 743
Jul 26, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 749
Jul 26, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 767
Jul 26, 1 AM $ 0.0₅311
+0.00%
$ 3,113 $ 788
Jul 26, 12 AM $ 0.0₅311
+0.01%
$ 3,114 $ 787
Jul 25, 11 PM $ 0.0₅311
+0.01%
$ 3,114 $ 801
Jul 25, 10 PM $ 0.0₅311
-0.02%
$ 3,113 $ 795
Jul 25, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 782
Jul 25, 8 PM $ 0.0₅311
-0.03%
$ 3,113 $ 828
Jul 25, 7 PM $ 0.0₅311
+0.05%
$ 3,114 $ 833
Jul 25, 6 PM $ 0.0₅311
-0.05%
$ 3,113 $ 862
Jul 25, 5 PM $ 0.0₅311
+0.02%
$ 3,114 $ 865
Jul 25, 4 PM $ 0.0₅311
-0.02%
$ 3,114 $ 882
Jul 25, 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 943
Jul 25, 2 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,114
Jul 25, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,249
Jul 25, 12 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,461
Jul 25, 11 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,483
Jul 25, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,534
Jul 25, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,541
Jul 25, 8 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,561
Jul 25, 7 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,557
Jul 25, 6 AM $ 0.0₅311
-0.04%
$ 3,113 $ 1,659
Jul 25, 5 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,684
Jul 25, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,718
Jul 25, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,763
Jul 25, 2 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,762
Jul 25, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 1,779
Jul 25, 12 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,810
Jul 24, 11 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,826
Jul 24, 10 PM $ 0.0₅311
-0.01%
$ 3,114 $ 1,862
Jul 24, 9 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,870
Jul 24, 8 PM $ 0.0₅311
+0.03%
$ 3,114 $ 1,839
Jul 24, 7 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,855
Jul 24, 6 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,854
Jul 24, 5 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,880
Jul 24, 4 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,841
Jul 24, 3 PM $ 0.0₅311
-0.04%
$ 3,113 $ 1,849
Jul 24, 2 PM $ 0.0₅311
+0.06%
$ 3,114 $ 1,777
Jul 24, 1 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,732
Jul 24, 12 PM $ 0.0₅311
+0.04%
$ 3,114 $ 1,610
Jul 24, 11 AM $ 0.0₅311
-0.04%
$ 3,112 $ 1,686
Jul 24, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,658
Jul 24, 9 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,632