KORNEX Historical Data

KRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₅311
-0.03%
$ 3,112 $ 12,688
Nov 15, 7 AM $ 0.0₅311
+0.04%
$ 3,113 $ 13,120
Nov 15, 6 AM $ 0.0₅311
-0.02%
$ 3,112 $ 13,745
Nov 15, 5 AM $ 0.0₅311
+0.00%
$ 3,112 $ 14,495
Nov 15, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 14,979
Nov 15, 3 AM $ 0.0₅311
+0.00%
$ 3,113 $ 16,033
Nov 15, 2 AM $ 0.0₅311
+0.02%
$ 3,113 $ 15,857
Nov 15, 1 AM $ 0.0₅311
-0.01%
$ 3,112 $ 15,867
Nov 15, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 16,298
Nov 14, 11 PM $ 0.0₅311
-0.01%
$ 3,113 $ 16,388
Nov 14, 10 PM $ 0.0₅311
+0.02%
$ 3,113 $ 16,185
Nov 14, 9 PM $ 0.0₅311
-0.03%
$ 3,112 $ 16,463
Nov 14, 8 PM $ 0.0₅311
+0.04%
$ 3,113 $ 16,275
Nov 14, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 16,681
Nov 14, 6 PM $ 0.0₅311
+0.05%
$ 3,113 $ 17,036
Nov 14, 5 PM $ 0.0₅311
-0.05%
$ 3,111 $ 18,179
Nov 14, 4 PM $ 0.0₅311
+0.02%
$ 3,113 $ 19,144
Nov 14, 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 19,742
Nov 14, 2 PM $ 0.0₅311
+0.02%
$ 3,113 $ 19,306
Nov 14, 1 PM $ 0.0₅311
+0.02%
$ 3,112 $ 18,767
Nov 14, 12 PM $ 0.0₅311
+0.01%
$ 3,112 $ 18,029
Nov 14, 11 AM $ 0.0₅311
+0.03%
$ 3,112 $ 16,453
Nov 14, 10 AM $ 0.0₅311
-0.03%
$ 3,111 $ 16,209
Nov 14, 9 AM $ 0.0₅311
-0.02%
$ 3,112 $ 14,918
Nov 14, 8 AM $ 0.0₅311
-0.02%
$ 3,112 $ 14,986
Nov 14, 7 AM $ 0.0₅311
+0.04%
$ 3,113 $ 14,982
Nov 14, 6 AM $ 0.0₅311
-0.01%
$ 3,112 $ 15,061
Nov 14, 5 AM $ 0.0₅311
+0.03%
$ 3,112 $ 14,943
Nov 14, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 15,337
Nov 14, 3 AM $ 0.0₅311
+0.01%
$ 3,111 $ 15,321
Nov 14, 2 AM $ 0.0₅311
-0.04%
$ 3,111 $ 15,382
Nov 14, 1 AM $ 0.0₅311
+0.02%
$ 3,112 $ 15,236
Nov 14, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 15,283
Nov 13, 11 PM $ 0.0₅311
-0.02%
$ 3,112 $ 15,424
Nov 13, 10 PM $ 0.0₅311
+0.02%
$ 3,112 $ 15,111
Nov 13, 9 PM $ 0.0₅311
+0.03%
$ 3,111 $ 15,111
Nov 13, 8 PM $ 0.0₅311
-0.02%
$ 3,110 $ 15,004
Nov 13, 7 PM $ 0.0₅311
-0.01%
$ 3,111 $ 14,931
Nov 13, 6 PM $ 0.0₅311
-0.02%
$ 3,111 $ 15,008
Nov 13, 5 PM $ 0.0₅311
+0.01%
$ 3,112 $ 15,065
Nov 13, 4 PM $ 0.0₅311
+0.03%
$ 3,112 $ 15,269
Nov 13, 3 PM $ 0.0₅311
-0.01%
$ 3,111 $ 15,271
Nov 13, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 15,237
Nov 13, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 15,388
Nov 13, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 15,159
Nov 13, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 15,178
Nov 13, 10 AM $ 0.0₅311
-0.02%
$ 3,111 $ 15,131
Nov 13, 9 AM $ 0.0₅311
+0.02%
$ 3,111 $ 15,207
Nov 13, 8 AM $ 0.0₅311
-0.02%
$ 3,111 $ 15,144
Nov 13, 7 AM $ 0.0₅311
+0.05%
$ 3,111 $ 15,164