KORNEX Historical Data

KRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₅311
+0.05%
$ 3,111 $ 15,164
Nov 13, 6 AM $ 0.0₅311
-0.03%
$ 3,110 $ 14,995
Nov 13, 5 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,725
Nov 13, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,831
Nov 13, 3 AM $ 0.0₅311
+0.01%
$ 3,111 $ 14,708
Nov 13, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 14,719
Nov 13, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 14,644
Nov 13, 12 AM $ 0.0₅311
+0.01%
$ 3,111 $ 14,474
Nov 12, 11 PM $ 0.0₅311
-0.02%
$ 3,110 $ 14,624
Nov 12, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 14,464
Nov 12, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 14,542
Nov 12, 8 PM $ 0.0₅311
+0.05%
$ 3,112 $ 14,394
Nov 12, 7 PM $ 0.0₅311
+0.01%
$ 3,110 $ 14,231
Nov 12, 6 PM $ 0.0₅311
-0.03%
$ 3,110 $ 14,231
Nov 12, 5 PM $ 0.0₅311
+0.01%
$ 3,111 $ 14,171
Nov 12, 4 PM $ 0.0₅311
+0.01%
$ 3,111 $ 14,100
Nov 12, 3 PM $ 0.0₅311
+0.03%
$ 3,111 $ 14,360
Nov 12, 2 PM $ 0.0₅311
-0.06%
$ 3,110 $ 14,605
Nov 12, 1 PM $ 0.0₅311
+0.03%
$ 3,110 $ 14,590
Nov 12, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 14,462
Nov 12, 11 AM $ 0.0₅311
+0.03%
$ 3,111 $ 14,506
Nov 12, 10 AM $ 0.0₅311
-0.02%
$ 3,110 $ 14,005
Nov 12, 9 AM $ 0.0₅311
+0.01%
$ 3,110 $ 14,188
Nov 12, 8 AM $ 0.0₅311
-0.01%
$ 3,110 $ 14,038
Nov 12, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 13,985
Nov 12, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,038
Nov 12, 5 AM $ 0.0₅311
-0.03%
$ 3,111 $ 13,995
Nov 12, 4 AM $ 0.0₅311
+0.01%
$ 3,112 $ 13,815
Nov 12, 3 AM $ 0.0₅311
+0.02%
$ 3,112 $ 13,658
Nov 12, 2 AM $ 0.0₅311
-0.03%
$ 3,111 $ 13,536
Nov 12, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 13,471
Nov 12, 12 AM $ 0.0₅311
+0.04%
$ 3,112 $ 13,499
Nov 11, 11 PM $ 0.0₅311
-0.04%
$ 3,111 $ 13,463
Nov 11, 10 PM $ 0.0₅311
+0.01%
$ 3,112 $ 13,584
Nov 11, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 13,630
Nov 11, 8 PM $ 0.0₅311
+0.05%
$ 3,111 $ 13,718
Nov 11, 7 PM $ 0.0₅311
-0.05%
$ 3,110 $ 13,965
Nov 11, 6 PM $ 0.0₅311
-0.01%
$ 3,111 $ 13,855
Nov 11, 5 PM $ 0.0₅311
+0.04%
$ 3,112 $ 14,161
Nov 11, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 14,062
Nov 11, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 14,296
Nov 11, 2 PM $ 0.0₅311
+0.01%
$ 3,111 $ 14,438
Nov 11, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 14,335
Nov 11, 12 PM $ 0.0₅311
-0.02%
$ 3,111 $ 14,694
Nov 11, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 14,815
Nov 11, 10 AM $ 0.0₅311
+0.02%
$ 3,111 $ 14,910
Nov 11, 9 AM $ 0.0₅311
-0.03%
$ 3,110 $ 14,830
Nov 11, 8 AM $ 0.0₅311
+0.04%
$ 3,111 $ 15,082
Nov 11, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 15,082
Nov 11, 6 AM $ 0.0₅311
+0.02%
$ 3,110 $ 15,214