KORNEX Historical Data

KRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅311
+0.02%
$ 3,110 $ 15,214
Nov 11, 5 AM $ 0.0₅311
-0.04%
$ 3,110 $ 15,311
Nov 11, 4 AM $ 0.0₅311
+0.03%
$ 3,111 $ 15,483
Nov 11, 3 AM $ 0.0₅311
-0.02%
$ 3,110 $ 15,771
Nov 11, 2 AM $ 0.0₅311
+0.03%
$ 3,111 $ 15,762
Nov 11, 1 AM $ 0.0₅311
-0.02%
$ 3,110 $ 15,773
Nov 11, 12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 15,648
Nov 10, 11 PM $ 0.0₅311
-0.05%
$ 3,111 $ 15,717
Nov 10, 10 PM $ 0.0₅311
+0.04%
$ 3,112 $ 15,625
Nov 10, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 15,661
Nov 10, 8 PM $ 0.0₅311
+0.01%
$ 3,112 $ 15,652
Nov 10, 7 PM $ 0.0₅311
+0.05%
$ 3,111 $ 15,834
Nov 10, 6 PM $ 0.0₅311
-0.07%
$ 3,110 $ 15,810
Nov 10, 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 15,847
Nov 10, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 15,736
Nov 10, 3 PM $ 0.0₅311
+0.06%
$ 3,112 $ 15,790
Nov 10, 2 PM $ 0.0₅311
-0.03%
$ 3,110 $ 15,797
Nov 10, 1 PM $ 0.0₅311
+0.01%
$ 3,111 $ 15,913
Nov 10, 12 PM $ 0.0₅311
-0.04%
$ 3,111 $ 15,748
Nov 10, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 15,993
Nov 10, 10 AM $ 0.0₅311
+0.06%
$ 3,112 $ 15,952
Nov 10, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 15,959
Nov 10, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 15,852
Nov 10, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 16,062
Nov 10, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 15,889
Nov 10, 5 AM $ 0.0₅311
+0.03%
$ 3,111 $ 15,921
Nov 10, 4 AM $ 0.0₅311
-0.04%
$ 3,111 $ 15,828
Nov 10, 3 AM $ 0.0₅311
+0.03%
$ 3,112 $ 16,071
Nov 10, 2 AM $ 0.0₅311
+0.01%
$ 3,111 $ 15,957
Nov 10, 1 AM $ 0.0₅311
+0.01%
$ 3,110 $ 15,982
Nov 10, 12 AM $ 0.0₅311
+0.00%
$ 3,110 $ 16,038
Nov 9, 11 PM $ 0.0₅311
+0.00%
$ 3,110 $ 15,995
Nov 9, 10 PM $ 0.0₅311
-0.04%
$ 3,109 $ 15,995
Nov 9, 9 PM $ 0.0₅311
+0.02%
$ 3,110 $ 15,875
Nov 9, 8 PM $ 0.0₅311
-0.03%
$ 3,110 $ 15,986
Nov 9, 7 PM $ 0.0₅311
-0.01%
$ 3,111 $ 15,860
Nov 9, 6 PM $ 0.0₅311
+0.01%
$ 3,111 $ 15,862
Nov 9, 5 PM $ 0.0₅311
-0.01%
$ 3,111 $ 15,839
Nov 9, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 15,877
Nov 9, 3 PM $ 0.0₅311
+0.02%
$ 3,111 $ 16,149
Nov 9, 2 PM $ 0.0₅311
+0.01%
$ 3,110 $ 16,004
Nov 9, 1 PM $ 0.0₅311
-0.03%
$ 3,110 $ 16,013
Nov 9, 12 PM $ 0.0₅311
+0.02%
$ 3,111 $ 16,045
Nov 9, 11 AM $ 0.0₅311
-0.01%
$ 3,111 $ 16,124
Nov 9, 10 AM $ 0.0₅311
+0.03%
$ 3,111 $ 16,280
Nov 9, 9 AM $ 0.0₅311
-0.06%
$ 3,110 $ 16,280
Nov 9, 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 16,185
Nov 9, 7 AM $ 0.0₅311
+0.02%
$ 3,111 $ 16,267
Nov 9, 6 AM $ 0.0₅311
+0.01%
$ 3,111 $ 16,224
Nov 9, 5 AM $ 0.0₅311
-0.04%
$ 3,111 $ 16,129