KORNEX Historical Data

KRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₅311
-0.04%
$ 3,111 $ 16,129
Nov 9, 4 AM $ 0.0₅311
+0.01%
$ 3,112 $ 16,420
Nov 9, 3 AM $ 0.0₅311
+0.01%
$ 3,111 $ 16,304
Nov 9, 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 16,581
Nov 9, 1 AM $ 0.0₅311
-0.01%
$ 3,111 $ 16,650
Nov 9, 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 16,562
Nov 8, 11 PM $ 0.0₅311
-0.01%
$ 3,112 $ 16,797
Nov 8, 10 PM $ 0.0₅311
+0.06%
$ 3,112 $ 16,574
Nov 8, 9 PM $ 0.0₅311
-0.05%
$ 3,110 $ 16,824
Nov 8, 8 PM $ 0.0₅311
+0.04%
$ 3,112 $ 16,532
Nov 8, 7 PM $ 0.0₅311
-0.03%
$ 3,111 $ 16,532
Nov 8, 6 PM $ 0.0₅311
+0.01%
$ 3,112 $ 16,892
Nov 8, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 16,839
Nov 8, 4 PM $ 0.0₅311
-0.01%
$ 3,111 $ 16,806
Nov 8, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 16,891
Nov 8, 2 PM $ 0.0₅311
-0.03%
$ 3,111 $ 16,580
Nov 8, 1 PM $ 0.0₅311
+0.03%
$ 3,112 $ 16,804
Nov 8, 12 PM $ 0.0₅311
-0.02%
$ 3,112 $ 16,804
Nov 8, 11 AM $ 0.0₅311
-0.01%
$ 3,112 $ 16,928
Nov 8, 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 16,804
Nov 8, 9 AM $ 0.0₅311
+0.03%
$ 3,113 $ 16,911
Nov 8, 8 AM $ 0.0₅311
+0.03%
$ 3,112 $ 16,967
Nov 8, 7 AM $ 0.0₅311
-0.02%
$ 3,111 $ 16,799
Nov 8, 6 AM $ 0.0₅311
-0.05%
$ 3,111 $ 17,084
Nov 8, 5 AM $ 0.0₅311
+0.02%
$ 3,113 $ 16,939
Nov 8, 4 AM $ 0.0₅311
+0.00%
$ 3,112 $ 17,128
Nov 8, 3 AM $ 0.0₅311
+0.03%
$ 3,112 $ 17,173
Nov 8, 2 AM $ 0.0₅311
-0.03%
$ 3,111 $ 17,222
Nov 8, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 17,249
Nov 8, 12 AM $ 0.0₅311
+0.04%
$ 3,112 $ 17,458
Nov 7, 11 PM $ 0.0₅311
+0.01%
$ 3,111 $ 17,240
Nov 7, 10 PM $ 0.0₅311
-0.03%
$ 3,110 $ 17,301
Nov 7, 9 PM $ 0.0₅311
-0.01%
$ 3,111 $ 17,227
Nov 7, 8 PM $ 0.0₅311
+0.00%
$ 3,112 $ 17,146
Nov 7, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 16,744
Nov 7, 6 PM $ 0.0₅311
+0.04%
$ 3,112 $ 16,675
Nov 7, 5 PM $ 0.0₅311
-0.07%
$ 3,111 $ 16,513
Nov 7, 4 PM $ 0.0₅311
+0.00%
$ 3,113 $ 16,286
Nov 7, 3 PM $ 0.0₅311
+0.01%
$ 3,113 $ 16,450
Nov 7, 2 PM $ 0.0₅311
+0.05%
$ 3,113 $ 16,162
Nov 7, 1 PM $ 0.0₅311
-0.04%
$ 3,111 $ 16,208
Nov 7, 12 PM $ 0.0₅311
+0.05%
$ 3,112 $ 16,025
Nov 7, 11 AM $ 0.0₅311
-0.03%
$ 3,111 $ 15,939
Nov 7, 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 16,033
Nov 7, 9 AM $ 0.0₅311
+0.00%
$ 3,112 $ 16,009
Nov 7, 8 AM $ 0.0₅311
-0.01%
$ 3,112 $ 16,009
Nov 7, 7 AM $ 0.0₅311
+0.02%
$ 3,112 $ 15,857
Nov 7, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 15,932
Nov 7, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 15,813
Nov 7, 4 AM $ 0.0₅311
+0.04%
$ 3,112 $ 15,789