KORNEX Historical Data

KRX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,433
Dec 29, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,254
Dec 29, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,013
Dec 29, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,717
Dec 29, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,380
Dec 29, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,260
Dec 28, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,166
Dec 28, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,171
Dec 28, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,202
Dec 28, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,197
Dec 28, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,176
Dec 28, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,146
Dec 28, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,184
Dec 28, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,086
Dec 28, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,085
Dec 28, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,057
Dec 28, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,009
Dec 28, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 974
Dec 28, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 958
Dec 28, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 955
Dec 28, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 883
Dec 28, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 908
Dec 28, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 905
Dec 28, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 943
Dec 28, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 967
Dec 28, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 949
Dec 28, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 947
Dec 28, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 965
Dec 28, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 969
Dec 28, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 971
Dec 27, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 961
Dec 27, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 930
Dec 27, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 917
Dec 27, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 951
Dec 27, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 961
Dec 27, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 985
Dec 27, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,027
Dec 27, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,132
Dec 27, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,244
Dec 27, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,726
Dec 27, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,038
Dec 27, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,084
Dec 27, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,156
Dec 27, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,148
Dec 27, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,141
Dec 27, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,149
Dec 27, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,240
Dec 27, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,472
Dec 27, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,485
Dec 27, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,549