KORNEX Historical Data

KRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₅311
+0.04%
$ 3,112 $ 15,789
Nov 7, 3 AM $ 0.0₅311
+0.01%
$ 3,111 $ 15,577
Nov 7, 2 AM $ 0.0₅311
-0.03%
$ 3,110 $ 15,601
Nov 7, 1 AM $ 0.0₅311
-0.02%
$ 3,111 $ 15,253
Nov 7, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 15,253
Nov 6, 11 PM $ 0.0₅311
+0.06%
$ 3,112 $ 15,286
Nov 6, 10 PM $ 0.0₅311
-0.05%
$ 3,110 $ 15,153
Nov 6, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 14,989
Nov 6, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 15,070
Nov 6, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 15,219
Nov 6, 6 PM $ 0.0₅311
-0.04%
$ 3,111 $ 15,218
Nov 6, 5 PM $ 0.0₅311
+0.02%
$ 3,112 $ 14,931
Nov 6, 4 PM $ 0.0₅311
+0.01%
$ 3,112 $ 15,174
Nov 6, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 15,295
Nov 6, 2 PM $ 0.0₅311
-0.02%
$ 3,111 $ 15,132
Nov 6, 1 PM $ 0.0₅311
-0.01%
$ 3,112 $ 15,149
Nov 6, 12 PM $ 0.0₅311
+0.01%
$ 3,112 $ 15,133
Nov 6, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 15,101
Nov 6, 10 AM $ 0.0₅311
-0.02%
$ 3,110 $ 15,137
Nov 6, 9 AM $ 0.0₅311
-0.02%
$ 3,111 $ 15,093
Nov 6, 8 AM $ 0.0₅311
+0.02%
$ 3,111 $ 15,186
Nov 6, 7 AM $ 0.0₅311
+0.01%
$ 3,111 $ 14,937
Nov 6, 6 AM $ 0.0₅311
-0.02%
$ 3,110 $ 14,866
Nov 6, 5 AM $ 0.0₅311
+0.03%
$ 3,111 $ 14,899
Nov 6, 4 AM $ 0.0₅311
-0.02%
$ 3,110 $ 14,781
Nov 6, 3 AM $ 0.0₅311
+0.02%
$ 3,111 $ 14,716
Nov 6, 2 AM $ 0.0₅311
-0.04%
$ 3,110 $ 14,766
Nov 6, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 14,766
Nov 6, 12 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,637
Nov 5, 11 PM $ 0.0₅311
+0.03%
$ 3,111 $ 14,640
Nov 5, 10 PM $ 0.0₅311
+0.00%
$ 3,110 $ 14,502
Nov 5, 9 PM $ 0.0₅311
-0.03%
$ 3,110 $ 14,399
Nov 5, 8 PM $ 0.0₅311
+0.03%
$ 3,111 $ 14,381
Nov 5, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 14,381
Nov 5, 6 PM $ 0.0₅311
-0.03%
$ 3,111 $ 14,392
Nov 5, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 14,300
Nov 5, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 14,284
Nov 5, 3 PM $ 0.0₅311
+0.01%
$ 3,111 $ 14,039
Nov 5, 2 PM $ 0.0₅311
+0.02%
$ 3,111 $ 13,990
Nov 5, 1 PM $ 0.0₅311
+0.01%
$ 3,110 $ 14,074
Nov 5, 12 PM $ 0.0₅311
-0.01%
$ 3,110 $ 13,877
Nov 5, 11 AM $ 0.0₅311
+0.01%
$ 3,110 $ 13,722
Nov 5, 10 AM $ 0.0₅311
-0.02%
$ 3,110 $ 13,887
Nov 5, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 13,687
Nov 5, 8 AM $ 0.0₅311
+0.03%
$ 3,111 $ 13,793
Nov 5, 7 AM $ 0.0₅311
-0.02%
$ 3,110 $ 13,513
Nov 5, 6 AM $ 0.0₅311
+0.03%
$ 3,111 $ 13,540
Nov 5, 5 AM $ 0.0₅311
-0.03%
$ 3,110 $ 13,540
Nov 5, 4 AM $ 0.0₅311
+0.00%
$ 3,111 $ 13,407
Nov 5, 3 AM $ 0.0₅311
-0.02%
$ 3,110 $ 13,378