KORNEX Historical Data

KRX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,549
Dec 27, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,619
Dec 27, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,798
Dec 27, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,297
Dec 27, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,302
Dec 26, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,414
Dec 26, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,512
Dec 26, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,542
Dec 26, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,502
Dec 26, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,511
Dec 26, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,446
Dec 26, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,483
Dec 26, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,373
Dec 26, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,423
Dec 26, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,101
Dec 26, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,798
Dec 26, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,771
Dec 26, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,968
Dec 26, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,736
Dec 26, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,725
Dec 26, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,742
Dec 26, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,685
Dec 26, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,419
Dec 26, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,384
Dec 26, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,370
Dec 26, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,274
Dec 26, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,128
Dec 26, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,667
Dec 26, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,638
Dec 25, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,540
Dec 25, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,396
Dec 25, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,387
Dec 25, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,387
Dec 25, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,381
Dec 25, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,407
Dec 25, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,420
Dec 25, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,425
Dec 25, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,479
Dec 25, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,350
Dec 25, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,499
Dec 25, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,504
Dec 25, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,581
Dec 25, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,570
Dec 25, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,578
Dec 25, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,584
Dec 25, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,587
Dec 25, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,617
Dec 25, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,630
Dec 25, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,687
Dec 25, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,745