KORNEX Historical Data

KRX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₅311
-0.02%
$ 3,110 $ 13,378
Nov 5, 2 AM $ 0.0₅311
+0.07%
$ 3,111 $ 13,129
Nov 5, 1 AM $ 0.0₅311
-0.04%
$ 3,109 $ 12,776
Nov 5, 12 AM $ 0.0₅311
-0.04%
$ 3,110 $ 13,043
Nov 4, 11 PM $ 0.0₅311
+0.00%
$ 3,111 $ 13,101
Nov 4, 10 PM $ 0.0₅311
-0.04%
$ 3,111 $ 13,149
Nov 4, 9 PM $ 0.0₅311
+0.09%
$ 3,112 $ 13,129
Nov 4, 8 PM $ 0.0₅311
-0.06%
$ 3,110 $ 13,172
Nov 4, 7 PM $ 0.0₅311
-0.05%
$ 3,111 $ 13,259
Nov 4, 6 PM $ 0.0₅311
+0.06%
$ 3,113 $ 13,175
Nov 4, 5 PM $ 0.0₅311
-0.02%
$ 3,111 $ 13,332
Nov 4, 4 PM $ 0.0₅311
+0.00%
$ 3,112 $ 13,736
Nov 4, 3 PM $ 0.0₅311
+0.02%
$ 3,112 $ 13,954
Nov 4, 2 PM $ 0.0₅311
-0.02%
$ 3,111 $ 13,930
Nov 4, 1 PM $ 0.0₅311
+0.00%
$ 3,111 $ 13,918
Nov 4, 12 PM $ 0.0₅311
+0.02%
$ 3,111 $ 14,227
Nov 4, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 14,227
Nov 4, 10 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,250
Nov 4, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,199
Nov 4, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 14,309
Nov 4, 7 AM $ 0.0₅311
+0.01%
$ 3,112 $ 14,618
Nov 4, 6 AM $ 0.0₅311
-0.01%
$ 3,111 $ 14,674
Nov 4, 5 AM $ 0.0₅311
+0.02%
$ 3,112 $ 14,829
Nov 4, 4 AM $ 0.0₅311
-0.01%
$ 3,111 $ 15,216
Nov 4, 3 AM $ 0.0₅311
+0.05%
$ 3,111 $ 14,966
Nov 4, 2 AM $ 0.0₅311
-0.03%
$ 3,110 $ 15,226
Nov 4, 1 AM $ 0.0₅311
-0.03%
$ 3,111 $ 15,129
Nov 4, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 15,220
Nov 3, 11 PM $ 0.0₅311
-0.01%
$ 3,111 $ 15,404
Nov 3, 10 PM $ 0.0₅311
+0.01%
$ 3,112 $ 15,392
Nov 3, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 15,381
Nov 3, 8 PM $ 0.0₅311
+0.00%
$ 3,111 $ 15,434
Nov 3, 7 PM $ 0.0₅311
+0.01%
$ 3,111 $ 15,588
Nov 3, 6 PM $ 0.0₅311
-0.02%
$ 3,111 $ 15,724
Nov 3, 5 PM $ 0.0₅311
+0.03%
$ 3,111 $ 15,667
Nov 3, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 15,697
Nov 3, 3 PM $ 0.0₅311
-0.01%
$ 3,111 $ 15,746
Nov 3, 2 PM $ 0.0₅311
+0.03%
$ 3,111 $ 16,089
Nov 3, 1 PM $ 0.0₅311
-0.02%
$ 3,110 $ 15,994
Nov 3, 12 PM $ 0.0₅311
+0.03%
$ 3,111 $ 16,283
Nov 3, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 16,127
Nov 3, 10 AM $ 0.0₅311
+0.03%
$ 3,111 $ 16,278
Nov 3, 9 AM $ 0.0₅311
-0.02%
$ 3,110 $ 16,093
Nov 3, 8 AM $ 0.0₅311
-0.02%
$ 3,110 $ 16,434
Nov 3, 7 AM $ 0.0₅311
+0.04%
$ 3,111 $ 16,255
Nov 3, 6 AM $ 0.0₅311
-0.05%
$ 3,110 $ 16,515
Nov 3, 5 AM $ 0.0₅311
+0.04%
$ 3,112 $ 16,600
Nov 3, 4 AM $ 0.0₅311
+0.02%
$ 3,110 $ 16,489
Nov 3, 3 AM $ 0.0₅311
-0.04%
$ 3,110 $ 16,489
Nov 3, 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 17,024