KORNEX Historical Data

KRX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₅311
-0.01%
$ 3,111 $ 17,024
Nov 3, 1 AM $ 0.0₅311
+0.01%
$ 3,111 $ 17,024
Nov 3, 12 AM $ 0.0₅311
-0.02%
$ 3,111 $ 17,153
Nov 2, 11 PM $ 0.0₅311
+0.02%
$ 3,111 $ 17,004
Nov 2, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 16,993
Nov 2, 9 PM $ 0.0₅311
-0.02%
$ 3,111 $ 17,190
Nov 2, 8 PM $ 0.0₅311
+0.02%
$ 3,111 $ 16,823
Nov 2, 7 PM $ 0.0₅311
+0.00%
$ 3,111 $ 16,924
Nov 2, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 17,002
Nov 2, 5 PM $ 0.0₅311
-0.05%
$ 3,110 $ 16,889
Nov 2, 4 PM $ 0.0₅311
+0.06%
$ 3,112 $ 16,711
Nov 2, 3 PM $ 0.0₅311
-0.05%
$ 3,110 $ 16,795
Nov 2, 2 PM $ 0.0₅311
+0.01%
$ 3,111 $ 16,836
Nov 2, 1 PM $ 0.0₅311
-0.03%
$ 3,111 $ 16,735
Nov 2, 12 PM $ 0.0₅311
+0.04%
$ 3,112 $ 16,735
Nov 2, 11 AM $ 0.0₅311
+0.01%
$ 3,111 $ 16,889
Nov 2, 10 AM $ 0.0₅311
-0.03%
$ 3,110 $ 16,829
Nov 2, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 16,888
Nov 2, 8 AM $ 0.0₅311
-0.02%
$ 3,112 $ 16,828
Nov 2, 7 AM $ 0.0₅311
+0.03%
$ 3,112 $ 16,547
Nov 2, 6 AM $ 0.0₅311
+0.06%
$ 3,111 $ 16,627
Nov 2, 5 AM $ 0.0₅311
-0.05%
$ 3,110 $ 16,350
Nov 2, 4 AM $ 0.0₅311
+0.01%
$ 3,111 $ 16,422
Nov 2, 3 AM $ 0.0₅311
-0.02%
$ 3,111 $ 16,343
Nov 2, 2 AM $ 0.0₅311
-0.02%
$ 3,111 $ 16,343
Nov 2, 1 AM $ 0.0₅311
+0.01%
$ 3,112 $ 16,437
Nov 2, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 16,325
Nov 1, 11 PM $ 0.0₅311
-0.02%
$ 3,111 $ 16,145
Nov 1, 10 PM $ 0.0₅311
+0.14%
$ 3,112 $ 16,334
Nov 1, 9 PM $ 0.0₅311
+0.00%
$ 3,108 $ 16,422
Nov 1, 8 PM $ 0.0₅311
-0.01%
$ 3,108 $ 16,216
Nov 1, 7 PM $ 0.0₅311
+0.02%
$ 3,108 $ 16,353
Nov 1, 6 PM $ 0.0₅311
-0.03%
$ 3,107 $ 16,158
Nov 1, 5 PM $ 0.0₅311
-0.06%
$ 3,108 $ 16,276
Nov 1, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 16,137
Nov 1, 3 PM $ 0.0₅311
-0.04%
$ 3,110 $ 16,024
Nov 1, 2 PM $ 0.0₅311
+0.00%
$ 3,111 $ 16,171
Nov 1, 1 PM $ 0.0₅311
-0.01%
$ 3,111 $ 16,238
Nov 1, 12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 16,163
Nov 1, 11 AM $ 0.0₅311
-0.01%
$ 3,111 $ 16,046
Nov 1, 10 AM $ 0.0₅311
+0.02%
$ 3,112 $ 16,005
Nov 1, 9 AM $ 0.0₅311
-0.01%
$ 3,111 $ 16,082
Nov 1, 8 AM $ 0.0₅311
-0.04%
$ 3,112 $ 15,853
Nov 1, 7 AM $ 0.0₅311
+0.03%
$ 3,113 $ 15,817
Nov 1, 6 AM $ 0.0₅311
+0.02%
$ 3,112 $ 15,977
Nov 1, 5 AM $ 0.0₅311
-0.04%
$ 3,112 $ 16,043
Nov 1, 4 AM $ 0.0₅311
+0.00%
$ 3,113 $ 15,932
Nov 1, 3 AM $ 0.0₅311
+0.03%
$ 3,113 $ 16,023
Nov 1, 2 AM $ 0.0₅311
+0.01%
$ 3,112 $ 15,886
Nov 1, 1 AM $ 0.0₅311
+0.02%
$ 3,111 $ 15,651