KORNEX Historical Data

KRX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,921
Dec 23, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,829
Dec 23, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,890
Dec 23, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,991
Dec 22, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,128
Dec 22, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,141
Dec 22, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,102
Dec 22, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,041
Dec 22, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,928
Dec 22, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,811
Dec 22, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,801
Dec 22, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,714
Dec 22, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,659
Dec 22, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,499
Dec 22, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,404
Dec 22, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,517
Dec 22, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,387
Dec 22, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,262
Dec 22, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,277
Dec 22, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,319
Dec 22, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,219
Dec 22, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,116
Dec 22, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,100
Dec 22, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,035
Dec 22, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,992
Dec 22, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,980
Dec 22, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,870
Dec 22, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,763
Dec 21, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,573
Dec 21, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,491
Dec 21, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,512
Dec 21, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,508
Dec 21, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,492
Dec 21, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,439
Dec 21, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,420
Dec 21, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,385
Dec 21, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,321
Dec 21, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,299
Dec 21, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,234
Dec 21, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,129
Dec 21, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,120
Dec 21, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,103
Dec 21, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,049
Dec 21, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 971
Dec 21, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 934
Dec 21, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 950
Dec 21, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 957
Dec 21, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,000
Dec 21, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,021
Dec 21, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,012