KORNEX Historical Data

KRX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,021
Dec 21, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,012
Dec 21, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,006
Dec 21, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 965
Dec 20, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 994
Dec 20, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,026
Dec 20, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,075
Dec 20, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,119
Dec 20, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,235
Dec 20, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,376
Dec 20, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,522
Dec 20, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,754
Dec 20, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,953
Dec 20, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,413
Dec 20, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,782
Dec 20, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,813
Dec 20, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,904
Dec 20, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,923
Dec 20, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,001
Dec 20, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,036
Dec 20, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,105
Dec 20, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,429
Dec 20, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,546
Dec 20, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,603
Dec 20, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,752
Dec 20, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,336
Dec 20, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,369
Dec 20, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,357
Dec 19, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,435
Dec 19, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,437
Dec 19, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,449
Dec 19, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,690
Dec 19, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,713
Dec 19, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,199
Dec 19, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,209
Dec 19, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,634
Dec 19, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,596
Dec 19, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,467
Dec 19, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,670
Dec 19, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,130
Dec 19, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,029
Dec 19, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,555
Dec 19, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,062
Dec 19, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,993
Dec 19, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,042
Dec 19, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,676
Dec 19, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,707
Dec 19, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,644
Dec 19, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,462
Dec 19, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,039