KORNEX Historical Data

KRX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,462
Dec 19, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,039
Dec 19, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,065
Dec 19, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,032
Dec 18, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,026
Dec 18, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,977
Dec 18, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,935
Dec 18, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,756
Dec 18, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,679
Dec 18, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,443
Dec 18, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,372
Dec 18, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,950
Dec 18, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,171
Dec 18, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,711
Dec 18, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,568
Dec 18, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,149
Dec 18, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,246
Dec 18, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,252
Dec 18, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,236
Dec 18, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,225
Dec 18, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,248
Dec 18, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,218
Dec 18, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,289
Dec 18, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,317
Dec 18, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,311
Dec 18, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,263
Dec 18, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,234
Dec 18, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,209
Dec 17, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,206
Dec 17, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,198
Dec 17, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,170
Dec 17, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,113
Dec 17, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,020
Dec 17, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,907
Dec 17, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,882
Dec 17, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,833
Dec 17, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,545
Dec 17, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,909
Dec 17, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,854
Dec 17, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,097
Dec 17, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,090
Dec 17, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,155
Dec 17, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,167
Dec 17, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,223
Dec 17, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,251
Dec 17, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,297
Dec 17, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,328
Dec 17, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,315
Dec 17, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,444
Dec 17, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,520