KORNEX Historical Data

KRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,658
Jul 24, 9 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,632
Jul 24, 8 AM $ 0.0₅311
+0.02%
$ 3,114 $ 1,594
Jul 24, 7 AM $ 0.0₅311
-0.05%
$ 3,112 $ 1,611
Jul 24, 6 AM $ 0.0₅311
+0.04%
$ 3,114 $ 1,544
Jul 24, 5 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,380
Jul 24, 4 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,511
Jul 24, 3 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,514
Jul 24, 2 AM $ 0.0₅311
-0.04%
$ 3,112 $ 1,509
Jul 24, 1 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,486
Jul 24, 12 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,525
Jul 23, 11 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,586
Jul 23, 10 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,572
Jul 23, 9 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,569
Jul 23, 8 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,553
Jul 23, 7 PM $ 0.0₅311
-0.01%
$ 3,113 $ 1,544
Jul 23, 6 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,538
Jul 23, 5 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,539
Jul 23, 4 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,530
Jul 23, 3 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,526
Jul 23, 2 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,505
Jul 23, 1 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,530
Jul 23, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,508
Jul 23, 11 AM $ 0.0₅311
+0.04%
$ 3,113 $ 1,434
Jul 23, 10 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,459
Jul 23, 9 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,487
Jul 23, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,563
Jul 23, 7 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,635
Jul 23, 6 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,657
Jul 23, 5 AM $ 0.0₅311
-0.04%
$ 3,112 $ 1,694
Jul 23, 4 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,776
Jul 23, 3 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,778
Jul 23, 2 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,786
Jul 23, 1 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,800
Jul 23, 12 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,785
Jul 22, 11 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,833
Jul 22, 10 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,871
Jul 22, 9 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,834
Jul 22, 8 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,836
Jul 22, 7 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,845
Jul 22, 6 PM $ 0.0₅311
+0.02%
$ 3,112 $ 1,873
Jul 22, 5 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,911
Jul 22, 4 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,917
Jul 22, 3 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,913
Jul 22, 2 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,951
Jul 22, 1 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,988
Jul 22, 12 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,999
Jul 22, 11 AM $ 0.0₅311
-0.03%
$ 3,112 $ 2,069
Jul 22, 10 AM $ 0.0₅311
+0.02%
$ 3,113 $ 2,107
Jul 22, 9 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,137