KORNEX Historical Data

KRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,645
Apr 20, 9 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,617
Apr 20, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,600
Apr 20, 7 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,513
Apr 20, 6 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,471
Apr 20, 5 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,464
Apr 20, 4 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,433
Apr 20, 3 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,427
Apr 20, 2 AM $ 0.0₅311
-0.01%
$ 3,109 $ 1,433
Apr 20, 1 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1,395
Apr 20, 12 AM $ 0.0₅311
-0.04%
$ 3,109 $ 1,385
Apr 19, 11 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,322
Apr 19, 10 PM $ 0.0₅311
-0.01%
$ 3,109 $ 1,298
Apr 19, 9 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,196
Apr 19, 8 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,160
Apr 19, 7 PM $ 0.0₅311
+0.01%
$ 3,111 $ 1,112
Apr 19, 6 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,109
Apr 19, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,099
Apr 19, 4 PM $ 0.0₅311
-0.02%
$ 3,110 $ 1,047
Apr 19, 3 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,046
Apr 19, 2 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,002
Apr 19, 1 PM $ 0.0₅311
+0.01%
$ 3,110 $ 1,021
Apr 19, 12 PM $ 0.0₅311
-0.02%
$ 3,109 $ 969
Apr 19, 11 AM $ 0.0₅311
-0.03%
$ 3,110 $ 966
Apr 19, 10 AM $ 0.0₅311
-0.02%
$ 3,109 $ 1,025
Apr 19, 9 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,056
Apr 19, 8 AM $ 0.0₅311
+0.01%
$ 3,109 $ 1,068
Apr 19, 7 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,123
Apr 19, 6 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,053
Apr 19, 5 AM $ 0.0₅311
-0.03%
$ 3,109 $ 1,024
Apr 19, 4 AM $ 0.0₅311
+0.02%
$ 3,110 $ 1,035
Apr 19, 3 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,048
Apr 19, 2 AM $ 0.0₅311
-0.02%
$ 3,110 $ 1,055
Apr 19, 1 AM $ 0.0₅311
+0.03%
$ 3,110 $ 1,061
Apr 19, 12 AM $ 0.0₅311
-0.01%
$ 3,110 $ 1,062
Apr 18, 11 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,078
Apr 18, 10 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,136
Apr 18, 9 PM $ 0.0₅311
+0.02%
$ 3,111 $ 1,221
Apr 18, 8 PM $ 0.0₅311
+0.04%
$ 3,111 $ 1,238
Apr 18, 7 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,270
Apr 18, 6 PM $ 0.0₅311
+0.03%
$ 3,110 $ 1,318
Apr 18, 5 PM $ 0.0₅311
-0.01%
$ 3,110 $ 1,406
Apr 18, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 1,498
Apr 18, 3 PM $ 0.0₅311
+0.03%
$ 3,111 $ 1,622
Apr 18, 2 PM $ 0.0₅311
+0.02%
$ 3,110 $ 1,822
Apr 18, 1 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,135
Apr 18, 12 PM $ 0.0₅311
+0.02%
$ 3,110 $ 2,625
Apr 18, 11 AM $ 0.0₅311
+0.01%
$ 3,110 $ 2,687
Apr 18, 10 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,642
Apr 18, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 2,711