Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.0₅311
-0.04%
$3,110 $2,340
Sep 9, 12 AM $0.0₅311
+0.01%
$3,111 $2,343
Sep 8, 11 PM $0.0₅311
+0.03%
$3,111 $2,366
Sep 8, 10 PM $0.0₅311
+0.03%
$3,111 $2,364
Sep 8, 9 PM $0.0₅311
+0.01%
$3,111 $2,396
Sep 8, 8 PM $0.0₅311
-0.03%
$3,110 $2,383
Sep 8, 7 PM $0.0₅311
+0.00%
$3,111 $2,388
Sep 8, 6 PM $0.0₅311
+0.00%
$3,111 $2,388
Sep 8, 5 PM $0.0₅311
+0.06%
$3,111 $2,360
Sep 8, 4 PM $0.0₅311
-0.05%
$3,110 $2,340
Sep 8, 3 PM $0.0₅311
+0.02%
$3,112 $2,285
Sep 8, 2 PM $0.0₅311
+0.02%
$3,112 $2,298
Sep 8, 1 PM $0.0₅311
+0.06%
$3,113 $2,257
Sep 8, 12 PM $0.0₅311
-0.01%
$3,111 $2,094
Sep 8, 11 AM $0.0₅311
-0.02%
$3,111 $2,042
Sep 8, 10 AM $0.0₅311
+0.02%
$3,111 $2,013
Sep 8, 9 AM $0.0₅311
-0.02%
$3,111 $2,007
Sep 8, 8 AM $0.0₅311
+0.03%
$3,112 $1,945
Sep 8, 7 AM $0.0₅311
+0.06%
$3,112 $1,921
Sep 8, 6 AM $0.0₅311
-0.03%
$3,111 $1,779
Sep 8, 5 AM $0.0₅311
+0.04%
$3,112 $1,664
Sep 8, 4 AM $0.0₅311
+0.00%
$3,111 $1,633
Sep 8, 3 AM $0.0₅311
-0.01%
$3,111 $1,647
Sep 8, 2 AM $0.0₅311
+0.04%
$3,112 $1,626
Sep 8, 1 AM $0.0₅311
+0.03%
$3,112 $1,654
Sep 8, 12 AM $0.0₅311
+0.00%
$3,111 $1,667
Sep 7, 11 PM $0.0₅311
-0.01%
$3,111 $1,644
Sep 7, 10 PM $0.0₅311
+0.01%
$3,111 $1,726
Sep 7, 9 PM $0.0₅311
+0.01%
$3,111 $1,751
Sep 7, 8 PM $0.0₅311
+0.03%
$3,112 $1,778
Sep 7, 7 PM $0.0₅311
+0.02%
$3,112 $1,778
Sep 7, 6 PM $0.0₅311
+0.03%
$3,111 $1,780
Sep 7, 5 PM $0.0₅311
-0.04%
$3,110 $1,768
Sep 7, 4 PM $0.0₅311
+0.01%
$3,111 $1,764
Sep 7, 3 PM $0.0₅311
-0.01%
$3,111 $1,743
Sep 7, 2 PM $0.0₅311
-0.01%
$3,111 $1,680
Sep 7, 1 PM $0.0₅311
+0.02%
$3,111 $1,650
Sep 7, 12 PM $0.0₅311
+0.00%
$3,111 $1,639
Sep 7, 11 AM $0.0₅311
+0.00%
$3,111 $1,636
Sep 7, 10 AM $0.0₅311
+0.01%
$3,110 $1,595
Sep 7, 9 AM $0.0₅311
+0.00%
$3,111 $1,593
Sep 7, 8 AM $0.0₅311
+0.00%
$3,111 $1,593
Sep 7, 7 AM $0.0₅311
+0.03%
$3,111 $1,570
Sep 7, 6 AM $0.0₅311
+0.00%
$3,110 $1,509
Sep 7, 5 AM $0.0₅311
+0.04%
$3,111 $1,471
Sep 7, 4 AM $0.0₅311
+0.01%
$3,111 $1,488
Sep 7, 3 AM $0.0₅311
+0.01%
$3,111 $1,450
Sep 7, 2 AM $0.0₅311
+0.01%
$3,111 $1,433
Sep 7, 1 AM $0.0₅311
-0.01%
$3,110 $1,401
Sep 7, 12 AM $0.0₅311
+0.01%
$3,111 $1,385