KORNEX Historical Data

KRX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,444
Dec 17, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,520
Dec 17, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,542
Dec 17, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,581
Dec 16, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,656
Dec 16, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,773
Dec 16, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,770
Dec 16, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,919
Dec 16, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,938
Dec 16, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,099
Dec 16, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,237
Dec 16, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,400
Dec 16, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,418
Dec 16, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,900
Dec 16, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,768
Dec 16, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,553
Dec 16, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,461
Dec 16, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,433
Dec 16, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,431
Dec 16, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,452
Dec 16, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,392
Dec 16, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,330
Dec 16, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,275
Dec 16, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,252
Dec 16, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,154
Dec 16, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,047
Dec 16, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,229
Dec 16, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,544
Dec 15, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,290
Dec 15, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,303
Dec 15, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,384
Dec 15, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,270
Dec 15, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,226
Dec 15, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,058
Dec 15, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,909
Dec 15, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,782
Dec 15, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,565
Dec 15, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,850
Dec 15, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,699
Dec 15, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,668
Dec 15, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,685
Dec 15, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,889
Dec 15, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,858
Dec 15, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,818
Dec 15, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,790
Dec 15, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,716
Dec 15, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,692
Dec 15, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,629
Dec 15, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,576
Dec 15, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,548