KORNEX Historical Data

KRX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,548
Dec 15, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,374
Dec 15, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,234
Dec 14, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,133
Dec 14, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,950
Dec 14, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,888
Dec 14, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,922
Dec 14, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,796
Dec 14, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,710
Dec 14, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,605
Dec 14, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,540
Dec 14, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,487
Dec 14, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,488
Dec 14, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,492
Dec 14, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,488
Dec 14, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,413
Dec 14, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,224
Dec 14, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,216
Dec 14, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,214
Dec 14, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,302
Dec 14, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,355
Dec 14, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,344
Dec 14, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,345
Dec 14, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,352
Dec 14, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,347
Dec 14, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,365
Dec 14, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,365
Dec 13, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,345
Dec 13, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,349
Dec 13, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,356
Dec 13, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,404
Dec 13, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,466
Dec 13, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,569
Dec 13, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,715
Dec 13, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,946
Dec 13, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,448
Dec 13, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,128
Dec 13, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,280
Dec 13, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,230
Dec 13, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,250
Dec 13, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,269
Dec 13, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,279
Dec 13, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,324
Dec 13, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,318
Dec 13, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,332
Dec 13, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,403
Dec 13, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,437
Dec 13, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,447
Dec 13, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,537
Dec 13, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,632