KORNEX Historical Data

KRX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,537
Dec 13, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,632
Dec 13, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,711
Dec 12, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,821
Dec 12, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,952
Dec 12, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,084
Dec 12, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,512
Dec 12, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,543
Dec 12, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,609
Dec 12, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,691
Dec 12, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,566
Dec 12, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,195
Dec 12, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,713
Dec 12, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,775
Dec 12, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,817
Dec 12, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,826
Dec 12, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,877
Dec 12, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,829
Dec 12, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,937
Dec 12, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,943
Dec 12, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,974
Dec 12, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,001
Dec 12, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,043
Dec 12, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,132
Dec 12, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,342
Dec 12, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,534
Dec 12, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,574
Dec 11, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,725
Dec 11, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,645
Dec 11, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,567
Dec 11, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,399
Dec 11, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,862
Dec 11, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,440
Dec 11, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,425
Dec 11, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,460
Dec 11, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,524
Dec 11, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,321
Dec 11, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,259
Dec 11, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,254
Dec 11, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,232
Dec 11, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,341
Dec 11, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,647
Dec 11, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,537
Dec 11, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,545
Dec 11, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,517
Dec 11, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,477
Dec 11, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,504
Dec 11, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,309
Dec 11, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,087
Dec 11, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,961