KORNEX Historical Data

KRX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,961
Dec 11, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,811
Dec 10, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,701
Dec 10, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,764
Dec 10, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,833
Dec 10, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,814
Dec 10, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,394
Dec 10, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,802
Dec 10, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,689
Dec 10, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,066
Dec 10, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,825
Dec 10, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,370
Dec 10, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,368
Dec 10, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,335
Dec 10, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,380
Dec 10, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,201
Dec 10, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,015
Dec 10, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,003
Dec 10, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,027
Dec 10, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,008
Dec 10, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,131
Dec 10, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,104
Dec 10, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,110
Dec 10, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,311
Dec 10, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,220
Dec 10, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,245
Dec 9, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,094
Dec 9, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,099
Dec 9, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,025
Dec 9, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,912
Dec 9, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,758
Dec 9, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,733
Dec 9, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,697
Dec 9, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,283
Dec 9, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,523
Dec 9, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,308
Dec 9, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,410
Dec 9, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,470
Dec 9, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,487
Dec 9, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,478
Dec 9, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,500
Dec 9, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,629
Dec 9, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,616
Dec 9, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,597
Dec 9, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,608
Dec 9, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,586
Dec 9, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,569
Dec 9, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,469
Dec 9, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,517
Dec 9, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,630