KORNEX Historical Data

KRX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,517
Dec 9, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,630
Dec 8, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,625
Dec 8, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,680
Dec 8, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,897
Dec 8, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,948
Dec 8, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,895
Dec 8, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,793
Dec 8, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,819
Dec 8, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,154
Dec 8, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,090
Dec 8, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,988
Dec 8, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,166
Dec 8, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,090
Dec 8, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,018
Dec 8, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,562
Dec 8, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,845
Dec 8, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,690
Dec 8, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,649
Dec 8, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,583
Dec 8, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,520
Dec 8, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,441
Dec 8, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,421
Dec 8, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,322
Dec 8, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,268
Dec 8, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,089
Dec 7, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,981
Dec 7, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,993
Dec 7, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,756
Dec 7, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,645
Dec 7, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,617
Dec 7, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,631
Dec 7, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,522
Dec 7, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,140
Dec 7, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,988
Dec 7, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,786
Dec 7, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,487
Dec 7, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,412
Dec 7, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,421
Dec 7, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,469
Dec 7, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,477
Dec 7, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,462
Dec 7, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,515
Dec 7, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,535
Dec 7, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,542
Dec 7, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,720
Dec 7, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,563
Dec 7, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,624
Dec 7, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,654
Dec 7, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,667