KORNEX Historical Data

KRX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,667
Dec 6, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,659
Dec 6, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,651
Dec 6, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,669
Dec 6, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,755
Dec 6, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,914
Dec 6, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,026
Dec 6, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,183
Dec 6, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,409
Dec 6, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,008
Dec 6, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,291
Dec 6, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,416
Dec 6, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,689
Dec 6, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,674
Dec 6, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,775
Dec 6, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,813
Dec 6, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,029
Dec 6, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,041
Dec 6, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,054
Dec 6, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,070
Dec 6, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,122
Dec 6, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,202
Dec 6, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,142
Dec 6, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,235
Dec 6, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,383
Dec 5, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,268
Dec 5, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,333
Dec 5, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,284
Dec 5, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,310
Dec 5, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,228
Dec 5, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,461
Dec 5, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,408
Dec 5, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,317
Dec 5, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,910
Dec 5, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,888
Dec 5, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,790
Dec 5, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 3,765
Dec 5, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,764
Dec 5, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,820
Dec 5, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,692
Dec 5, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,594
Dec 5, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,627
Dec 5, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,677
Dec 5, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,836
Dec 5, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,971
Dec 5, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,932
Dec 5, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,962
Dec 5, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,030
Dec 5, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,204
Dec 4, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,397