KORNEX Historical Data

KRX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,309
Dec 3, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,256
Dec 2, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,281
Dec 2, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,256
Dec 2, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,221
Dec 2, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,345
Dec 2, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,210
Dec 2, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,158
Dec 2, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,031
Dec 2, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,988
Dec 2, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,932
Dec 2, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,689
Dec 2, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,412
Dec 2, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,388
Dec 2, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,583
Dec 2, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,676
Dec 2, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,688
Dec 2, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,945
Dec 2, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,928
Dec 2, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,056
Dec 2, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,104
Dec 2, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,172
Dec 2, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,410
Dec 2, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,630
Dec 2, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,895
Dec 2, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,973
Dec 1, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,643
Dec 1, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,729
Dec 1, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,551
Dec 1, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,409
Dec 1, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,346
Dec 1, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,189
Dec 1, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,143
Dec 1, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,053
Dec 1, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,662
Dec 1, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,027
Dec 1, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,830
Dec 1, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,863
Dec 1, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,531
Dec 1, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,397
Dec 1, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,385
Dec 1, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,156
Dec 1, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,133
Dec 1, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,882
Dec 1, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,794
Dec 1, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,736
Dec 1, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,496
Dec 1, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,225
Dec 1, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,967
Dec 1, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,731
Download