KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅311
+0.00%
$ 3,113 $ 498
Yesterday $ 0.0₅311
+0.02%
$ 3,114 $ 465
Aug 7, 2026 $ 0.0₅311
-0.06%
$ 3,112 $ 1,194
Aug 6, 2026 $ 0.0₅311
-0.01%
$ 3,114 $ 1,007
Aug 5, 2026 $ 0.0₅311
+0.01%
$ 3,113 $ 1,446
Aug 4, 2026 $ 0.0₅311
-0.03%
$ 3,113 $ 1,281
Aug 3, 2026 $ 0.0₅311
-0.03%
$ 3,113 $ 1,374
Aug 2, 2026 $ 0.0₅311
+0.02%
$ 3,114 $ 761
Aug 1, 2026 $ 0.0₅311
+0.02%
$ 3,114 $ 683
Jul 31, 2026 $ 0.0₅311
+0.05%
$ 3,114 $ 1,780
Jul 30, 2026 $ 0.0₅311
-0.03%
$ 3,113 $ 1,452
Jul 29, 2026 $ 0.0₅311
-0.02%
$ 3,114 $ 1,745
Jul 28, 2026 $ 0.0₅311
+0.02%
$ 3,114 $ 1,604
Jul 27, 2026 $ 0.0₅311
+0.00%
$ 3,113 $ 1,816
Jul 26, 2026 $ 0.0₅311
+0.01%
$ 3,114 $ 919
Jul 25, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 801
Jul 24, 2026 $ 0.0₅311
+0.00%
$ 3,113 $ 1,826
Jul 23, 2026 $ 0.0₅311
+0.00%
$ 3,112 $ 1,586
Jul 22, 2026 $ 0.0₅311
-0.02%
$ 3,112 $ 1,833
Jul 21, 2026 $ 0.0₅311
+0.03%
$ 3,113 $ 1,974
Jul 20, 2026 $ 0.0₅311
+0.01%
$ 3,112 $ 1,902
Jul 19, 2026 $ 0.0₅311
+0.00%
$ 3,113 $ 976
Jul 18, 2026 $ 0.0₅311
-0.03%
$ 3,112 $ 646
Jul 17, 2026 $ 0.0₅311
+0.01%
$ 3,113 $ 1,685
Jul 16, 2026 $ 0.0₅311
+0.00%
$ 3,112 $ 1,705
Jul 15, 2026 $ 0.0₅311
-0.01%
$ 3,112 $ 1,654
Jul 14, 2026 $ 0.0₅311
-0.06%
$ 3,113 $ 2,107
Jul 13, 2026 $ 0.0₅311
+0.08%
$ 3,115 $ 2,046
Jul 12, 2026 $ 0.0₅311
+0.00%
$ 3,113 $ 1,098
Jul 11, 2026 $ 0.0₅311
-0.05%
$ 3,111 $ 983
Jul 10, 2026 $ 0.0₅311
+0.03%
$ 3,113 $ 1,729
Jul 9, 2026 $ 0.0₅311
-0.02%
$ 3,113 $ 1,942
Jul 8, 2026 $ 0.0₅311
+0.03%
$ 3,114 $ 2,069
Jul 7, 2026 $ 0.0₅311
+0.03%
$ 3,113 $ 1,841
Jul 6, 2026 $ 0.0₅311
-0.04%
$ 3,113 $ 3,602
Jul 5, 2026 $ 0.0₅311
+0.04%
$ 3,114 $ 1,337
Jul 4, 2026 $ 0.0₅311
-0.01%
$ 3,114 $ 1,157
Jul 3, 2026 $ 0.0₅311
-0.01%
$ 3,114 $ 1,572
Jul 2, 2026 $ 0.0₅311
+0.01%
$ 3,114 $ 2,771
Jul 1, 2026 $ 0.0₅311
-0.04%
$ 3,114 $ 2,377
Jun 30, 2026 $ 0.0₅312
+0.04%
$ 3,116 $ 2,511
Jun 29, 2026 $ 0.0₅311
+0.00%
$ 3,115 $ 2,078
Jun 28, 2026 $ 0.0₅312
+0.02%
$ 3,115 $ 886
Jun 27, 2026 $ 0.0₅312
+0.03%
$ 3,116 $ 913
Jun 26, 2026 $ 0.0₅311
-0.01%
$ 3,115 $ 2,706
Jun 25, 2026 $ 0.0₅312
-0.02%
$ 3,115 $ 2,810
Jun 24, 2026 $ 0.0₅312
+0.05%
$ 3,115 $ 2,700
Jun 23, 2026 $ 0.0₅311
-0.01%
$ 3,114 $ 1,841
Jun 22, 2026 $ 0.0₅311
-0.03%
$ 3,114 $ 2,442
Jun 21, 2026 $ 0.0₅311
+0.02%
$ 3,115 $ 1,570
Download