KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,927
7:52 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,927
7:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,927
7:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,890
7:37 AM $ 0.0₅312
+0.00%
$ 3,116 $ 3,019
7:32 AM $ 0.0₅312
+0.00%
$ 3,115 $ 3,019
7:27 AM $ 0.0₅312
+0.00%
$ 3,115 $ 3,019
7:22 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,886
7:17 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,861
7:12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,861
7:07 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,861
7:02 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,868
6:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,850
6:52 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,830
6:47 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,830
6:42 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,830
6:37 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,859
6:32 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,859
6:27 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,859
6:22 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,866
6:17 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,829
6:12 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,829
6:07 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,829
6:02 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,829
5:57 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,829
5:52 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,797
5:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,797
5:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,824
5:37 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,824
5:32 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,824
5:27 AM $ 0.0₅312
+0.00%
$ 3,117 $ 2,844
5:22 AM $ 0.0₅312
+0.00%
$ 3,117 $ 2,805
5:17 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,807
5:12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,802
5:07 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,740
5:02 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,734
4:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,730
4:52 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,705
4:47 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,705
4:42 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,705
4:37 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,705
4:32 AM $ 0.0₅312
+0.00%
$ 3,115 $ 2,705
4:27 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,705
4:22 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,713
4:17 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,713
4:12 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,713
4:07 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,713
4:02 AM $ 0.0₅311
+0.00%
$ 3,115 $ 2,702
3:57 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,702
3:52 AM $ 0.0₅312
+0.00%
$ 3,116 $ 2,702
Download