KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,443
12:47 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,441
12:42 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,400
12:37 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,400
12:32 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,241
12:27 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,241
12:22 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,413
12:17 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,413
12:12 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,413
12:07 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,420
12:02 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,448
11:57 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,449
11:52 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,451
11:47 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,451
11:42 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,451
11:37 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,451
11:32 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,436
11:27 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,476
11:22 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,457
11:17 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,457
11:12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,457
11:07 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,457
11:02 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,430
10:57 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,430
10:52 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,438
10:47 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,477
10:42 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,482
10:37 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,535
10:32 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,504
10:27 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,533
10:22 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,511
10:17 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,511
10:12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,511
10:07 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,511
10:02 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:57 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:52 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:47 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:42 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:37 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:32 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,513
9:27 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,538
9:22 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,520
9:17 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,520
9:12 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,515
9:07 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,515
9:02 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,565
8:57 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,565
8:52 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,677
8:47 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,677
Download