Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅311
-0.03%
$3,110 $16,481
Sep 7 $0.0₅311
+0.03%
$3,113 $13,006
Aug 31 $0.0₅311
+0.01%
$3,111 $14,137
Aug 24 $0.0₅311
-0.01%
$3,110 $16,304
Aug 17 $0.0₅311
-0.06%
$3,111 $17,718
Aug 10 $0.0₅311
+0.01%
$3,113 $6,527
Aug 3 $0.0₅311
-0.03%
$3,113 $7,336
Jul 27 $0.0₅311
+0.03%
$3,114 $9,947
Jul 20 $0.0₅311
+0.05%
$3,114 $10,723
Jul 13 $0.0₅311
+0.02%
$3,113 $5,496
Jul 6 $0.0₅311
-0.08%
$3,113 $2,451
Jun 29 $0.0₅311
-0.02%
$3,114 $2,729
Jun 22 $0.0₅312
+0.03%
$3,115 $2,783
Jun 15 $0.0₅311
+0.06%
$3,115 $2,329
Jun 8 $0.0₅311
-0.01%
$3,112 $2,722
Jun 1 $0.0₅311
-0.12%
$3,112 $4,496
May 25 $0.0₅311
-0.02%
$3,115 $2,346
May 18 $0.0₅311
+0.12%
$3,114 $2,422
May 11 $0.0₅311
+0.00%
$3,111 $2,729
May 4 $0.0₅311
-0.02%
$3,111 $2,540
Apr 27 $0.0₅311
+0.00%
$3,111 $463
Apr 20 $0.0₅311
-0.02%
$3,109 $9,807
Apr 13 $0.0₅311
-0.01%
$3,109 $12,913
Apr 6 $0.0₅311
-0.05%
$3,111 $10,671
Mar 30 $0.0₅311
-0.06%
$3,111 $9,052
Mar 23 $0.0₅311
+0.03%
$3,114 $12,303
Mar 16 $0.0₅311
-0.02%
$3,110 $15,738
Mar 9 $0.0₅311
+0.00%
$3,111 $16,699
Mar 2 $0.0₅311
+0.05%
$3,111 $20,945
Feb 23 $0.0₅311
-0.05%
$3,109 $25,155
Feb 16 $0.0₅311
+0.01%
$3,112 $14,186
Feb 9 $0.0₅311
+0.00%
$3,112 $16,341
Jan 26 $0.0₆27
+0.00%
$-- $16,829
Jan 19 $0.0₆27
+0.00%
$270 $19,757
Jan 12 $0.0₆27
-91.33%
$270 $22,812
Jan 5 $0.0₅311
+0.00%
$3,114 $18,647
Dec 29 $0.0₅311
+0.00%
$3,114 $15,890
Dec 22 $0.0₅311
+0.00%
$3,114 $14,225
Dec 15 $0.0₅311
+0.00%
$3,114 $22,714
Dec 8 $0.0₅311
+0.00%
$3,114 $23,316
Dec 1 $0.0₅311
+0.00%
$3,114 $27,642
Nov 24 $0.0₅311
+0.00%
$3,114 $22,532
Nov 17 $0.0₅311
+0.02%
$3,114 $64,079
Nov 10 $0.0₅311
+0.04%
$3,113 $80,626
Nov 3 $0.0₅311
+0.01%
$3,110 $92,467
Oct 27 $0.0₅311
+0.05%
$3,111 $100,899
Oct 20 $0.0₅525
+3.40K%
$600 $80,223
Oct 13 $0.0₆15
+0.00%
$150 $107,436
Oct 6 $0.0₆15
+0.00%
$150 $108,856
Sep 29 $0.0₆15
-95.17%
$150 $104,880
Download