Base Chef Historical Data

basechef Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $0.000168
+0.00%
$-- $494,203
11:11 PM $0.000166
-0.10%
$-- $493,894
11:10 PM $0.000165
-0.68%
$-- $492,507
11:09 PM $0.000167
+0.00%
$-- $491,906
11:08 PM $0.000171
+0.00%
$-- $491,425
11:07 PM $0.000168
+0.00%
$-- $491,423
11:06 PM $0.000168
+0.00%
$-- $490,163
11:04 PM $0.00016
-1.87%
$-- $489,217
11:03 PM $0.000161
-0.02%
$-- $486,630
11:01 PM $0.000146
-1.63%
$-- $485,193
10:59 PM $0.000143
-0.33%
$-- $484,570
10:58 PM $0.000141
+2.54%
$-- $483,503
10:57 PM $0.00014
-3.73%
$-- $481,947
10:56 PM $0.000143
-2.99%
$-- $481,178
10:55 PM $0.000147
+0.00%
$-- $480,978
10:53 PM $0.000147
+6.09%
$-- $478,508
10:52 PM $0.000144
-2.89%
$-- $476,311
10:51 PM $0.00014
+0.00%
$-- $476,316
10:50 PM $0.00014
+3.51%
$-- $474,158
10:49 PM $0.000139
+0.92%
$-- $473,703
10:48 PM $0.000139
+0.00%
$-- $473,595
10:47 PM $0.000138
+0.00%
$-- $473,515
10:46 PM $0.000138
+4.86%
$-- $470,146
10:45 PM $0.000137
+1.28%
$-- $469,748
10:44 PM $0.000135
-0.07%
$-- $469,268
10:43 PM $0.000132
-2.31%
$-- $468,671
10:42 PM $0.000131
+0.00%
$-- $467,283
10:41 PM $0.000135
+0.00%
$-- $466,296
10:40 PM $0.000128
+0.00%
$-- $464,533
10:39 PM $0.000131
+0.00%
$-- $464,031
10:38 PM $0.000128
+0.00%
$-- $463,012
10:37 PM $0.000123
-0.74%
$-- $462,410
10:36 PM $0.000121
+0.00%
$-- $461,918
10:35 PM $0.000124
+1.56%
$-- $458,843
10:34 PM $0.000109
+0.00%
$-- $458,475
10:33 PM $0.000107
-1.23%
$-- $458,178
10:32 PM $0.000109
+0.00%
$-- $457,646
10:31 PM $0.000111
+0.00%
$-- $457,618
10:30 PM $0.000111
-1.60%
$-- $456,944
10:29 PM $0.000112
+0.00%
$-- $455,404
10:28 PM $0.00011
+3.66%
$-- $455,373
10:27 PM $0.000106
+0.31%
$-- $454,151
10:26 PM $0.000111
+0.00%
$-- $453,669
10:25 PM $0.000109
-2.84%
$-- $453,059
10:24 PM $0.000112
+0.00%
$-- $452,524
10:22 PM $0.000109
-2.65%
$-- $451,077
10:21 PM $0.000111
+1.10%
$-- $450,324
10:20 PM $0.000112
+0.00%
$-- $449,176
10:19 PM $0.000108
+0.00%
$-- $448,860
10:18 PM $0.00011
+0.00%
$-- $448,342